• 1JANATAMF-4.9

    0.000.00%
  • 1STPRIMFMF-11.6

    0.100.86%
  • AAMRANET-0

    0.00%
  • AAMRATECH-0

    0.00%
  • ABB1STMF-5

    0.102.00%
  • ABBANK-9.9

    -0.10-1.01%
  • ACFL-0

    0.00%
  • ACI-0

    0.00%
  • ACIFORMULA-0

    0.00%
  • ACMELAB-0

    0.00%
  • ACTIVEFINE-0

    0.00%
  • ADVENT-33.8

    0.802.37%
  • AFCAGRO-0

    0.00%
  • AFTABAUTO-0

    0.00%
  • AGNISYSL-0

    0.00%
  • AGRANINS-27.2

    0.200.74%
  • AIBL1STIMF-0

    0.00%
  • AIL-59

    0.701.19%
  • AL-HAJTEX-64.8

    -5.90-9.10%
  • ALARABANK-18.3

    -0.10-0.55%
  • ALIF-10.1

    0.100.99%
  • ALLTEX-11.5

    0.000.00%
  • AMANFEED-43.3

    0.200.46%
  • AMBEEPHA-0

    0.00%
  • AMCL(PRAN)-0

    0.00%
  • ANLIMAYARN-39

    0.902.31%
  • ANWARGALV-77.9

    0.300.39%
  • APEXFOODS-181.8

    2.801.54%
  • APEXFOOT-0

    0.00%
  • APEXSPINN-0

    0.00%
  • APEXTANRY-0

    0.00%
  • APOLOISPAT-7.1

    0.101.41%
  • ARAMIT-0

    0.00%
  • ARAMITCEM-0

    0.00%
  • ARGONDENIM-0

    0.00%
  • ASIAINS-26.8

    0.100.37%
  • ASIAPACINS-0

    0.00%
  • ATCSLGF-0

    0.00%
  • ATLASBANG-0

    0.00%
  • AZIZPIPES-0

    0.00%
  • BANGAS-282.6

    0.300.11%
  • BANKASIA-0

    0.00%
  • BARKAPOWER-0

    0.00%
  • BATASHOE-0

    0.00%
  • BATBC-1,349

    0.000.00%
  • BAYLEASING-18.1

    0.000.00%
  • BBS-0

    0.00%
  • BBSCABLES-97.9

    0.400.41%
  • BDAUTOCA-0

    0.00%
  • BDCOM-0

    0.00%
  • BDFINANCE-13.4

    -0.10-0.75%
  • BDLAMPS-0

    0.00%
  • BDSERVICE-0

    0.00%
  • BDTHAI-18.1

    0.000.00%
  • BDWELDING-0

    0.00%
  • BEACHHATCH-18.3

    0.301.64%
  • BEACONPHAR-20

    0.000.00%
  • BENGALWTL-27

    0.100.37%
  • BERGERPBL-0

    0.00%
  • BEXIMCO-22.4

    0.000.00%
  • BGIC-23.3

    -0.10-0.43%
  • BIFC-0

    0.00%
  • BNICL-22.5

    0.100.44%
  • BPML-64.5

    0.100.16%
  • BRACBANK-0

    0.00%
  • BSC-52.2

    0.500.96%
  • BSCCL-0

    0.00%
  • BSRMLTD-0

    0.00%
  • BSRMSTEEL-0

    0.00%
  • BXPHARMA-0

    0.00%
  • BXSYNTH-0

    0.00%
  • CAPMBDBLMF-0

    0.00%
  • CAPMIBBLMF-7.9

    0.101.27%
  • CENTRALINS-27.1

    0.000.00%
  • CENTRALPHL-0

    0.00%
  • CITYBANK-27.4

    0.100.36%
  • CITYGENINS-20.1

    0.100.50%
  • CNATEX-3.1

    0.103.23%
  • CONFIDCEM-0

    0.00%
  • CONTININS-0

    0.00%
  • CVOPRL-158.2

    0.500.32%
  • DACCADYE-0

    0.00%
  • DAFODILCOM-0

    0.00%
  • DBH-0

    0.00%
  • DBH1STMF-8.4

    -0.10-1.19%
  • DELTALIFE-0

    0.00%
  • DELTASPINN-0

    0.00%
  • DESCO-0

    0.00%
  • DESHBANDHU-0

    0.00%
  • DHAKABANK-0

    0.00%
  • DHAKAINS-0

    0.00%
  • DOREENPWR-0

    0.00%
  • DSHGARME-0

    0.00%
  • DSSL-20.1

    0.201.00%
  • DULAMIACOT-0

    0.00%
  • DUTCHBANGL-68.5

    0.500.73%
  • EASTERNINS-54

    -0.20-0.37%
  • EASTLAND-27.7

    0.100.36%
  • EASTRNLUB-0

    0.00%
  • EBL-37.9

    1.002.64%
  • EBL1STMF-7

    0.101.43%
  • EBLNRBMF-0

    0.00%
  • ECABLES-351.2

    1.800.51%
  • EHL-52.7

    0.300.57%
  • EMERALDOIL-0

    0.00%
  • ENVOYTEX-0

    0.00%
  • ESQUIRENIT-43.4

    0.601.38%
  • ETL-13.6

    0.100.74%
  • EXIM1STMF-0

    0.00%
  • EXIMBANK-11

    0.100.91%
  • FAMILYTEX-4.1

    0.102.44%
  • FARCHEM-0

    0.00%
  • FAREASTFIN-0

    0.00%
  • FAREASTLIF-0

    0.00%
  • FASFIN-9.9

    0.101.01%
  • FBFIF-4.7

    0.000.00%
  • FEDERALINS-14.6

    0.100.68%
  • FEKDIL-0

    0.00%
  • FINEFOODS-39.6

    0.501.26%
  • FIRSTFIN-0

    0.00%
  • FIRSTSBANK-10.3

    0.000.00%
  • FORTUNE-35.7

    0.100.28%
  • FUWANGCER-12.6

    0.100.79%
  • FUWANGFOOD-15.8

    -0.10-0.63%
  • GBBPOWER-11

    -0.20-1.82%
  • GEMINISEA-289.7

    3.701.28%
  • GENEXIL-54.1

    1.302.40%
  • GENNEXT-5.6

    0.101.79%
  • GHAIL-0

    0.00%
  • GHCL-0

    0.00%
  • GLAXOSMITH-0

    0.00%
  • GLOBALINS-31.9

    -0.30-0.94%
  • GOLDENSON-0

    0.00%
  • GP-0

    0.00%
  • GPHISPAT-0

    0.00%
  • GQBALLPEN-0

    0.00%
  • GRAMEENS2-13.6

    0.000.00%
  • GREENDELMF-0

    0.00%
  • GREENDELT-0

    0.00%
  • GSPFINANCE-17.5

    0.000.00%
  • HAKKANIPUL-62.1

    -0.40-0.64%
  • HEIDELBCEM-0

    0.00%
  • HFL-21.6

    0.301.39%
  • HRTEX-0

    0.00%
  • HWAWELLTEX-0

    0.00%
  • IBNSINA-0

    0.00%
  • IBP-23.8

    0.000.00%
  • ICB-0

    0.00%
  • ICB3RDNRB-5.7

    0.101.75%
  • ICBAGRANI1-0

    0.00%
  • ICBAMCL2ND-0

    0.00%
  • ICBEPMF1S1-6

    0.203.33%
  • ICBIBANK-0

    0.00%
  • ICBSONALI1-0

    0.00%
  • IDLC-0

    0.00%
  • IFADAUTOS-0

    0.00%
  • IFIC-10.3

    0.100.97%
  • IFIC1STMF-5

    0.102.00%
  • IFILISLMF1-7.2

    0.000.00%
  • ILFSL-10.8

    -0.10-0.93%
  • IMAMBUTTON-0

    0.00%
  • INTECH-32

    0.401.25%
  • INTRACO-21.5

    0.100.47%
  • IPDC-0

    0.00%
  • ISLAMIBANK-24.8

    0.301.21%
  • ISLAMICFIN-0

    0.00%
  • ISLAMIINS-0

    0.00%
  • ISNLTD-0

    0.00%
  • ITC-0

    0.00%
  • JAMUNABANK-17.4

    0.000.00%
  • JAMUNAOIL-0

    0.00%
  • JANATAINS-18.6

    0.301.61%
  • JMISMDL-478

    11.602.43%
  • JUTESPINN-0

    0.00%
  • KARNAPHULI-20.4

    0.100.49%
  • KAY&QUE-214.5

    -0.10-0.05%
  • KBPPWBIL-0

    0.00%
  • KDSALTD-55.3

    -0.40-0.72%
  • KEYACOSMET-4.4

    0.000.00%
  • KOHINOOR-0

    0.00%
  • KPCL-56.3

    0.100.18%
  • KPPL-0

    0.00%
  • KTL-21.3

    0.100.47%
  • LANKABAFIN-20.9

    0.000.00%
  • LEGACYFOOT-137

    0.300.22%
  • LHBL-38.7

    0.000.00%
  • LIBRAINFU-868.4

    -14.50-1.67%
  • LINDEBD-0

    0.00%
  • LRGLOBMF1-0

    0.00%
  • MAKSONSPIN-6.5

    0.000.00%
  • MALEKSPIN-0

    0.00%
  • MARICO-0

    0.00%
  • MATINSPINN-0

    0.00%
  • MBL1STMF-0

    0.00%
  • MEGCONMILK-0

    0.00%
  • MEGHNACEM-0

    0.00%
  • MEGHNALIFE-0

    0.00%
  • MEGHNAPET-0

    0.00%
  • MERCANBANK-14.5

    0.201.38%
  • MERCINS-29.1

    0.702.41%
  • METROSPIN-0

    0.00%
  • MHSML-12.1

    0.000.00%
  • MICEMENT-0

    0.00%
  • MIDASFIN-0

    0.00%
  • MIRACLEIND-0

    0.00%
  • MITHUNKNIT-0

    0.00%
  • MJLBD-0

    0.00%
  • MLDYEING-0

    0.00%
  • MONNOCERA-213.1

    2.201.03%
  • MONNOSTAF-1,060

    2.80280.00%
  • MPETROLEUM-0

    0.00%
  • MTB-0

    0.00%
  • NAHEEACP-0

    0.00%
  • NATLIFEINS-235

    0.500.21%
  • NAVANACNG-0

    0.00%
  • NBL-8.8

    -0.10-1.14%
  • NCCBANK-14.5

    0.100.69%
  • NCCBLMF1-0

    0.00%
  • NEWLINE-23.8

    0.000.00%
  • NFML-10.7

    0.201.87%
  • NHFIL-41.5

    0.300.72%
  • NITOLINS-29

    0.301.03%
  • NLI1STMF-0

    0.00%
  • NORTHERN-0

    0.00%
  • NORTHRNINS-26.1

    -0.10-0.38%
  • NPOLYMAR-103.4

    0.400.39%
  • NTC-0

    0.00%
  • NTLTUBES-119.2

    0.000.00%
  • NURANI-17.2

    0.100.58%
  • OAL-10.8

    0.000.00%
  • OIMEX-33.3

    0.501.50%
  • OLYMPIC-0

    0.00%
  • ONEBANKLTD-13.4

    0.000.00%
  • ORIONINFU-0

    0.00%
  • ORIONPHARM-32.5

    -0.10-0.31%
  • PADMALIFE-0

    0.00%
  • PADMAOIL-0

    0.00%
  • PARAMOUNT-22.9

    0.200.87%
  • PDL-17

    0.201.18%
  • PENINSULA-26

    0.200.77%
  • PEOPLESINS-0

    0.00%
  • PF1STMF-0

    0.00%
  • PHARMAID-615

    5.600.91%
  • PHENIXINS-30.9

    0.702.27%
  • PHOENIXFIN-0

    0.00%
  • PHPMF1-0

    0.00%
  • PIONEERINS-0

    0.00%
  • PLFSL-4.8

    0.000.00%
  • POPULAR1MF-4.9

    0.000.00%
  • POPULARLIF-0

    0.00%
  • POWERGRID-0

    0.00%
  • PRAGATIINS-0

    0.00%
  • PRAGATILIF-128.5

    -1.70-1.32%
  • PREMIERBAN-11.4

    0.000.00%
  • PREMIERCEM-0

    0.00%
  • PREMIERLEA-0

    0.00%
  • PRIME1ICBA-6.4

    0.101.56%
  • PRIMEBANK-0

    0.00%
  • PRIMEFIN-0

    0.00%
  • PRIMEINSUR-0

    0.00%
  • PRIMELIFE-0

    0.00%
  • PRIMETEX-32.5

    0.401.23%
  • PROGRESLIF-0

    0.00%
  • PROVATIINS-29.2

    0.401.37%
  • PTL-61.1

    0.701.15%
  • PUBALIBANK-26.9

    0.301.12%
  • PURABIGEN-17.9

    0.201.12%
  • QUASEMIND-36

    -0.10-0.28%
  • QUEENSOUTH-0

    0.00%
  • RAHIMTEXT-413

    -0.50-0.12%
  • RAKCERAMIC-32.8

    -0.20-0.61%
  • RANFOUNDRY-148.2

    -0.70-0.47%
  • RDFOOD-0

    0.00%
  • RECKITTBEN-0

    0.00%
  • REGENTTEX-17.1

    0.100.58%
  • RELIANCE1-9.9

    0.303.03%
  • RELIANCINS-0

    0.00%
  • RENATA-0

    0.00%
  • RENWICKJA-1,519.5

    21.502,150.00%
  • REPUBLIC-26.5

    0.301.13%
  • RNSPIN-6.5

    0.000.00%
  • RSRMSTEEL-0

    0.00%
  • RUNNERAUTO-82.5

    1.001.21%
  • RUPALIBANK-0

    0.00%
  • RUPALIINS-20.8

    0.100.48%
  • RUPALILIFE-65.3

    0.701.07%
  • SAFKOSPINN-18.7

    0.100.53%
  • SAIFPOWER-19.5

    -0.10-0.51%
  • SAIHAMCOT-0

    0.00%
  • SAIHAMTEX-0

    0.00%
  • SALAMCRST-28.2

    0.000.00%
  • SALVOCHEM-15.5

    -0.10-0.65%
  • SAMATALETH-0

    0.00%
  • SAMORITA-0

    0.00%
  • SANDHANINS-0

    0.00%
  • SAPORTL-0

    0.00%
  • SAVAREFR-0

    0.00%
  • SEBL1STMF-12

    0.504.17%
  • SEMLFBSLGF-0

    0.00%
  • SEMLIBBLSF-7.4

    0.101.35%
  • SEMLLECMF-0

    0.00%
  • SHAHJABANK-0

    0.00%
  • SHASHADNIM-0

    0.00%
  • SHEPHERD-0

    0.00%
  • SHURWID-31.9

    0.100.31%
  • SHYAMPSUG-0

    0.00%
  • SIBL-14.7

    -0.20-1.36%
  • SILCOPHL-24.2

    0.301.24%
  • SILVAPHL-0

    0.00%
  • SIMTEX-0

    0.00%
  • SINGERBD-0

    0.00%
  • SINOBANGLA-57

    -0.20-0.35%
  • SKTRIMS-48.5

    0.000.00%
  • SONALIANSH-552.8

    10.701.94%
  • SONARBAINS-44.9

    0.300.67%
  • SONARGAON-0

    0.00%
  • SOUTHEASTB-0

    0.00%
  • SPCERAMICS-0

    0.00%
  • SPCL-0

    0.00%
  • SQUARETEXT-0

    0.00%
  • SQURPHARMA-260.6

    -0.60-0.23%
  • SSSTEEL-26.2

    0.100.38%
  • STANCERAM-242.5

    -1.40-0.58%
  • STANDARINS-0

    0.00%
  • STANDBANKL-9.8

    0.000.00%
  • STYLECRAFT-660

    -1.80-0.27%
  • SUMITPOWER-0

    0.00%
  • SUNLIFEINS-30.6

    0.100.33%
  • TAKAFULINS-27.8

    -0.20-0.72%
  • TALLUSPIN-0

    0.00%
  • TITASGAS-0

    0.00%
  • TOSRIFA-0

    0.00%
  • TRUSTB1MF-5

    0.000.00%
  • TRUSTBANK-0

    0.00%
  • TUNGHAI-0

    0.00%
  • UCB-17

    0.000.00%
  • UNIONCAP-11.2

    0.100.89%
  • UNIQUEHRL-0

    0.00%
  • UNITEDAIR-2.5

    0.104.00%
  • UNITEDFIN-0

    0.00%
  • UNITEDINS-63.6

    -0.50-0.79%
  • UPGDCL-368.5

    -0.80-0.22%
  • USMANIAGL-99.4

    -1.70-1.71%
  • UTTARABANK-28.1

    0.100.36%
  • UTTARAFIN-0

    0.00%
  • VAMLBDMF1-0

    0.00%
  • VAMLRBBF-0

    0.00%
  • VFSTDL-51.5

    0.100.19%
  • WATACHEM-0

    0.00%
  • WMSHIPYARD-17.3

    0.000.00%
  • YPL-0

    0.00%
  • ZAHEENSPIN-10.7

    0.000.00%
  • ZAHINTEX-9.3

    0.101.08%
  • ZEALBANGLA-37.2

    0.000.00%

Corporate Office:

Unique Oval, 45 Kemal Ataturk Avenue,
Banani, Dhaka-1213, Bangladesh
Telephone: (880 2) 8835218,9888934-5
Fax: (880 2) 8835219
Web: www.usmlbd.com, Email:info@usmlbd.com