• 1JANATAMF-4.1

    0.000.00%
  • 1STPRIMFMF-12

    0.000.00%
  • AAMRANET-33.2

    0.000.00%
  • AAMRATECH-24.6

    1.606.50%
  • ABB1STMF-4.2

    0.000.00%
  • ABBANK-8

    0.101.25%
  • ACFL-18.6

    0.000.00%
  • ACI-196.3

    3.301.68%
  • ACIFORMULA-109

    9.909.08%
  • ACMELAB-59.8

    0.801.34%
  • ACTIVEFINE-12.3

    0.000.00%
  • ADNTEL-32.1

    0.000.00%
  • ADVENT-22.8

    0.000.00%
  • AFCAGRO-17.2

    0.201.16%
  • AFTABAUTO-23.7

    0.000.00%
  • AGNISYSL-13.5

    0.100.74%
  • AGRANINS-17.6

    0.000.00%
  • AIBL1STIMF-0

    nan%
  • AIL-26.2

    0.000.00%
  • AL-HAJTEX-26.5

    0.000.00%
  • ALARABANK-14.8

    0.100.68%
  • ALIF-6.5

    0.000.00%
  • ALLTEX-7.9

    0.202.53%
  • AMANFEED-26.8

    0.000.00%
  • AMBEEPHA-410.1

    2.400.59%
  • AMCL(PRAN)-177.9

    0.000.00%
  • ANLIMAYARN-29.9

    0.000.00%
  • ANWARGALV-68

    0.400.59%
  • APEXFOODS-120.1

    0.000.00%
  • APEXFOOT-222

    2.301.04%
  • APEXSPINN-130.7

    0.000.00%
  • APEXTANRY-106.9

    0.000.00%
  • APOLOISPAT-2.9

    0.000.00%
  • ARAMIT-207.8

    0.000.00%
  • ARAMITCEM-12.2

    0.504.10%
  • ARGONDENIM-19.2

    0.000.00%
  • ASIAINS-17

    0.000.00%
  • ASIAPACINS-19.5

    0.502.56%
  • ATCSLGF-7

    0.000.00%
  • ATLASBANG-110

    -0.20-0.18%
  • AZIZPIPES-105.7

    3.002.84%
  • BANGAS-117.7

    0.800.68%
  • BANKASIA-16.6

    0.201.20%
  • BARKAPOWER-19.9

    0.100.50%
  • BATASHOE-693.2

    0.000.00%
  • BATBC-907.6

    0.000.00%
  • BAYLEASING-11.1

    -0.10-0.90%
  • BBS-16.2

    0.000.00%
  • BBSCABLES-54.6

    0.000.00%
  • BDAUTOCA-149.5

    2.201.47%
  • BDCOM-17.2

    0.201.16%
  • BDFINANCE-7.9

    0.000.00%
  • BDLAMPS-112.7

    -0.30-0.27%
  • BDSERVICE-0

    nan%
  • BDTHAI-10

    0.000.00%
  • BDWELDING-16.7

    -0.20-1.20%
  • BEACHHATCH-13.6

    0.000.00%
  • BEACONPHAR-60.7

    0.000.00%
  • BENGALWTL-17

    0.000.00%
  • BERGERPBL-1,308.6

    0.000.00%
  • BEXIMCO-13

    0.000.00%
  • BGIC-23.7

    0.100.42%
  • BIFC-0

    nan%
  • BNICL-17.1

    -0.30-1.75%
  • BPML-39.9

    0.000.00%
  • BRACBANK-31.9

    0.000.00%
  • BSC-38.5

    0.300.78%
  • BSCCL-80.2

    2.202.74%
  • BSRMLTD-54.3

    0.801.47%
  • BSRMSTEEL-33.6

    0.000.00%
  • BXPHARMA-60.7

    0.000.00%
  • BXSYNTH-3.4

    0.205.88%
  • CAPMBDBLMF-7.1

    0.000.00%
  • CAPMIBBLMF-6.9

    0.000.00%
  • CENTRALINS-23.9

    1.104.60%
  • CENTRALPHL-13.7

    0.503.65%
  • CITYBANK-17.5

    1.005.71%
  • CITYGENINS-13.4

    0.302.24%
  • CNATEX-1.8

    0.105.56%
  • CONFIDCEM-97

    0.000.00%
  • CONTININS-18.3

    0.000.00%
  • COPPERTECH-20.7

    0.000.00%
  • CVOPRL-115.4

    0.000.00%
  • DACCADYE-3.1

    0.103.23%
  • DAFODILCOM-54.8

    0.200.36%
  • DBH-92.6

    0.000.00%
  • DBH1STMF-6.9

    0.000.00%
  • DELTALIFE-58

    0.000.00%
  • DELTASPINN-3.5

    0.000.00%
  • DESCO-34.9

    0.100.29%
  • DESHBANDHU-10.4

    0.000.00%
  • DHAKABANK-10.6

    0.403.77%
  • DHAKAINS-24

    0.000.00%
  • DOREENPWR-57.1

    0.000.00%
  • DSHGARME-106.6

    -2.10-1.97%
  • DSSL-9.5

    0.000.00%
  • DULAMIACOT-50.8

    2.705.31%
  • DUTCHBANGL-59

    0.500.85%
  • EASTERNINS-29.8

    0.000.00%
  • EASTLAND-20.1

    0.100.50%
  • EASTRNLUB-808.9

    4.800.59%
  • EBL-31.2

    -0.30-0.96%
  • EBL1STMF-4.1

    0.000.00%
  • EBLNRBMF-0

    nan%
  • ECABLES-140.1

    0.000.00%
  • EHL-38.8

    0.100.26%
  • EMERALDOIL-9.5

    0.000.00%
  • ENVOYTEX-21.2

    0.000.00%
  • ESQUIRENIT-21.9

    0.000.00%
  • ETL-8.2

    0.000.00%
  • EXIM1STMF-4.2

    0.102.38%
  • EXIMBANK-9.5

    0.606.32%
  • FAMILYTEX-1.8

    0.000.00%
  • FARCHEM-10

    0.101.00%
  • FAREASTFIN-2.4

    0.000.00%
  • FAREASTLIF-40.3

    0.200.50%
  • FASFIN-4.1

    0.000.00%
  • FBFIF-3.3

    0.000.00%
  • FEDERALINS-10.2

    0.000.00%
  • FEKDIL-8.8

    0.000.00%
  • FINEFOODS-41.9

    0.000.00%
  • FIRSTFIN-5.1

    0.305.88%
  • FIRSTSBANK-8.8

    0.404.55%
  • FORTUNE-15.9

    0.000.00%
  • FUWANGCER-6.7

    0.000.00%
  • FUWANGFOOD-11.6

    0.000.00%
  • GBBPOWER-12.4

    0.000.00%
  • GEMINISEA-144.3

    0.000.00%
  • GENEXIL-54.7

    0.000.00%
  • GENNEXT-2.2

    0.000.00%
  • GHAIL-16.7

    0.000.00%
  • GHCL-31

    0.000.00%
  • GLAXOSMITH-2,046.3

    0.000.00%
  • GLOBALINS-14.1

    0.000.00%
  • GOLDENSON-5.8

    0.305.17%
  • GP-238.8

    0.000.00%
  • GPHISPAT-24.3

    0.000.00%
  • GQBALLPEN-67

    0.901.34%
  • GRAMEENS2-11.2

    0.000.00%
  • GREENDELMF-6.5

    0.000.00%
  • GREENDELT-47.3

    0.000.00%
  • GSPFINANCE-12.5

    0.302.40%
  • HAKKANIPUL-74

    0.000.00%
  • HEIDELBCEM-138.4

    1.100.79%
  • HFL-15.7

    0.000.00%
  • HRTEX-32.2

    0.000.00%
  • HWAWELLTEX-31.2

    0.000.00%
  • IBNSINA-222

    4.301.94%
  • IBP-19.4

    0.201.03%
  • ICB-68.4

    0.000.00%
  • ICB3RDNRB-5.3

    0.000.00%
  • ICBAGRANI1-6.2

    0.000.00%
  • ICBAMCL2ND-7.7

    0.000.00%
  • ICBEPMF1S1-6.2

    0.000.00%
  • ICBIBANK-3

    0.206.67%
  • ICBSONALI1-7.6

    0.000.00%
  • IDLC-41.9

    0.000.00%
  • IFADAUTOS-38.5

    0.000.00%
  • IFIC-9.1

    0.404.40%
  • IFIC1STMF-4.6

    0.000.00%
  • IFILISLMF1-5.7

    0.101.75%
  • ILFSL-4.2

    0.000.00%
  • IMAMBUTTON-20

    0.904.50%
  • INTECH-19.6

    0.000.00%
  • INTRACO-12.7

    0.000.00%
  • IPDC-22.6

    0.000.00%
  • ISLAMIBANK-17.1

    0.301.75%
  • ISLAMICFIN-12.2

    0.100.82%
  • ISLAMIINS-20.9

    0.000.00%
  • ISNLTD-34.1

    0.300.88%
  • ITC-29.4

    0.000.00%
  • JAMUNABANK-17.2

    0.402.33%
  • JAMUNAOIL-139

    0.800.58%
  • JANATAINS-14.8

    0.100.68%
  • JMISMDL-293

    4.201.43%
  • JUTESPINN-76.4

    -0.70-0.92%
  • KARNAPHULI-19

    0.000.00%
  • KAY&QUE-210.5

    1.700.81%
  • KBPPWBIL-6.2

    0.101.61%
  • KDSALTD-38.6

    0.000.00%
  • KEYACOSMET-2.6

    0.103.85%
  • KOHINOOR-472.8

    0.000.00%
  • KPCL-45.3

    0.000.00%
  • KPPL-17.6

    0.000.00%
  • KTL-9.3

    0.000.00%
  • LANKABAFIN-12.9

    0.000.00%
  • LEGACYFOOT-63.4

    0.500.79%
  • LHBL-37

    1.002.70%
  • LIBRAINFU-493

    0.400.08%
  • LINDEBD-1,239.8

    27.102,710.00%
  • LRGLOBMF1-5.8

    0.000.00%
  • MAKSONSPIN-5.1

    0.000.00%
  • MALEKSPIN-12.9

    0.100.78%
  • MARICO-1,562.5

    0.000.00%
  • MATINSPINN-35.1

    2.306.55%
  • MBL1STMF-6.7

    0.202.99%
  • MEGCONMILK-10.3

    0.000.00%
  • MEGHNACEM-73.5

    0.901.22%
  • MEGHNALIFE-43.9

    0.801.82%
  • MEGHNAPET-0

    nan%
  • MERCANBANK-12.8

    0.503.91%
  • MERCINS-24.6

    0.000.00%
  • METROSPIN-8.5

    0.000.00%
  • MHSML-7.8

    0.000.00%
  • MICEMENT-43.8

    0.000.00%
  • MIDASFIN-9.6

    0.000.00%
  • MIRACLEIND-17.2

    0.000.00%
  • MITHUNKNIT-6.8

    0.202.94%
  • MJLBD-65.3

    0.400.61%
  • MLDYEING-50

    0.000.00%
  • MONNOCERA-135.8

    4.703.46%
  • MONNOSTAF-794.8

    0.000.00%
  • MPETROLEUM-157.8

    0.000.00%
  • MTB-24.1

    0.000.00%
  • NAHEEACP-47.1

    0.000.00%
  • NATLIFEINS-232

    16.307.03%
  • NAVANACNG-33.2

    0.200.60%
  • NBL-7.2

    0.202.78%
  • NCCBANK-12.1

    0.201.65%
  • NCCBLMF1-5.8

    -0.10-1.72%
  • NEWLINE-12.9

    0.000.00%
  • NFML-8.8

    0.000.00%
  • NHFIL-24.6

    0.000.00%
  • NITOLINS-21.8

    0.000.00%
  • NLI1STMF-9.7

    0.101.03%
  • NORTHERN-324.9

    0.000.00%
  • NORTHRNINS-17

    0.402.35%
  • NPOLYMAR-56.6

    0.000.00%
  • NTC-463

    9.001.94%
  • NTLTUBES-103.1

    0.000.00%
  • NURANI-7.7

    0.000.00%
  • OAL-6.8

    0.000.00%
  • OIMEX-24.3

    0.000.00%
  • OLYMPIC-150.2

    0.000.00%
  • ONEBANKLTD-9.5

    0.707.37%
  • ORIONINFU-72.1

    -0.10-0.14%
  • ORIONPHARM-42.9

    0.000.00%
  • PADMALIFE-14.6

    0.604.11%
  • PADMAOIL-169.6

    3.402.00%
  • PARAMOUNT-0

    nan%
  • PDL-8.5

    0.000.00%
  • PENINSULA-17.1

    0.000.00%
  • PEOPLESINS-15.8

    0.704.43%
  • PF1STMF-7

    0.000.00%
  • PHARMAID-371.8

    0.000.00%
  • PHENIXINS-22

    0.602.73%
  • PHOENIXFIN-0

    nan%
  • PHPMF1-4.2

    0.000.00%
  • PIONEERINS-29.4

    0.000.00%
  • PLFSL-0

    nan%
  • POPULAR1MF-4.2

    0.000.00%
  • POPULARLIF-80

    2.803.50%
  • POWERGRID-40.4

    0.000.00%
  • PRAGATIINS-32.2

    0.000.00%
  • PRAGATILIF-88.3

    0.000.00%
  • PREMIERBAN-10.8

    0.403.70%
  • PREMIERCEM-64

    -3.90-6.09%
  • PREMIERLEA-4.9

    0.000.00%
  • PRIME1ICBA-5.1

    0.101.96%
  • PRIMEBANK-14.8

    0.604.05%
  • PRIMEFIN-6.1

    0.101.64%
  • PRIMEINSUR-17.7

    0.703.95%
  • PRIMELIFE-46.9

    0.000.00%
  • PRIMETEX-15.8

    0.000.00%
  • PROGRESLIF-103.2

    0.000.00%
  • PROVATIINS-19.4

    0.000.00%
  • PTL-48.9

    0.000.00%
  • PUBALIBANK-20.7

    0.200.97%
  • PURABIGEN-12

    0.000.00%
  • QUASEMIND-34.9

    0.000.00%
  • QUEENSOUTH-24

    0.000.00%
  • RAHIMTEXT-227.7

    0.000.00%
  • RAKCERAMIC-26

    0.000.00%
  • RANFOUNDRY-119.3

    0.000.00%
  • RDFOOD-11.9

    0.100.84%
  • RECKITTBEN-3,125.5

    24.70823.33%
  • REGENTTEX-7.8

    0.000.00%
  • RELIANCE1-8.4

    0.202.38%
  • RELIANCINS-36.1

    0.100.28%
  • RENATA-1,026.2

    0.000.00%
  • RENWICKJA-900

    0.000.00%
  • REPUBLIC-18.6

    0.000.00%
  • RINGSHINE-6.4

    0.000.00%
  • RNSPIN-3.7

    0.000.00%
  • RSRMSTEEL-22.9

    0.000.00%
  • RUNNERAUTO-46.1

    0.000.00%
  • RUPALIBANK-24.4

    0.000.00%
  • RUPALIINS-15.8

    0.000.00%
  • RUPALILIFE-39.1

    0.000.00%
  • SAFKOSPINN-11.4

    0.201.75%
  • SAIFPOWER-13

    0.000.00%
  • SAIHAMCOT-16.1

    0.000.00%
  • SAIHAMTEX-24.5

    0.000.00%
  • SALAMCRST-18.6

    0.000.00%
  • SALVOCHEM-10.5

    0.302.86%
  • SAMATALETH-106.9

    0.000.00%
  • SAMORITA-61.2

    0.500.82%
  • SANDHANINS-18

    0.000.00%
  • SAPORTL-16.6

    0.000.00%
  • SAVAREFR-98.1

    -1.00-1.02%
  • SEAPEARL-79.1

    0.000.00%
  • SEBL1STMF-9.3

    0.000.00%
  • SEMLFBSLGF-7.8

    0.000.00%
  • SEMLIBBLSF-6

    0.000.00%
  • SEMLLECMF-5.5

    0.101.82%
  • SHAHJABANK-20.1

    0.301.49%
  • SHASHADNIM-21.6

    0.000.00%
  • SHEPHERD-15.1

    0.000.00%
  • SHURWID-21.7

    0.000.00%
  • SHYAMPSUG-25.4

    1.505.91%
  • SIBL-12.2

    0.201.64%
  • SILCOPHL-22.4

    0.000.00%
  • SILVAPHL-18.6

    0.100.54%
  • SIMTEX-14.6

    0.000.00%
  • SINGERBD-147

    0.000.00%
  • SINOBANGLA-48.2

    0.000.00%
  • SKTRIMS-62.2

    0.000.00%
  • SONALIANSH-340.9

    0.000.00%
  • SONARBAINS-30.1

    0.000.00%
  • SONARGAON-24.5

    0.000.00%
  • SOUTHEASTB-11.7

    0.403.42%
  • SPCERAMICS-8

    0.000.00%
  • SPCL-72

    0.000.00%
  • SQUARETEXT-29

    0.000.00%
  • SQURPHARMA-172.5

    0.000.00%
  • SSSTEEL-10.3

    0.000.00%
  • STANCERAM-307.9

    0.000.00%
  • STANDARINS-40

    0.000.00%
  • STANDBANKL-8.8

    0.606.82%
  • STYLECRAFT-146.3

    0.000.00%
  • SUMITPOWER-35.9

    0.701.95%
  • SUNLIFEINS-0

    nan%
  • TAKAFULINS-28.2

    0.000.00%
  • TALLUSPIN-2.7

    0.000.00%
  • TITASGAS-30

    0.301.00%
  • TOSRIFA-10.5

    0.000.00%
  • TRUSTB1MF-4.8

    0.102.08%
  • TRUSTBANK-24.5

    0.000.00%
  • TUNGHAI-2

    0.105.00%
  • UCB-12.8

    0.806.25%
  • UNIONCAP-4.9

    0.102.04%
  • UNIQUEHRL-40.3

    0.300.74%
  • UNITEDAIR-1.4

    0.000.00%
  • UNITEDFIN-12.5

    0.000.00%
  • UNITEDINS-34.7

    0.000.00%
  • UPGDCL-220.2

    0.000.00%
  • USMANIAGL-44.8

    0.000.00%
  • UTTARABANK-26.2

    0.000.00%
  • UTTARAFIN-46.4

    2.705.82%
  • VAMLBDMF1-5

    0.000.00%
  • VAMLRBBF-4.6

    0.102.17%
  • VFSTDL-22.5

    0.000.00%
  • WATACHEM-306.8

    -0.10-0.03%
  • WMSHIPYARD-11.5

    0.000.00%
  • YPL-11.1

    0.000.00%
  • ZAHEENSPIN-6.3

    0.000.00%
  • ZAHINTEX-3.6

    0.000.00%
  • ZEALBANGLA-33

    1.404.24%

Corporate Office:

Unique Oval, 45 Kemal Ataturk Avenue,
Banani, Dhaka-1213, Bangladesh
Telephone: (880 2) 8835218,9888934-5
Fax: (880 2) 8835219
Web: www.usmlbd.com, Email:info@usmlbd.com