• 1JANATAMF-5

    0.306.00%
  • 1STPRIMFMF-11.5

    1.008.70%
  • AAMRANET-54.8

    -0.40-0.73%
  • AAMRATECH-25.6

    -0.20-0.78%
  • ABB1STMF-5

    0.408.00%
  • ABBANK-9.9

    0.000.00%
  • ACFL-34.2

    0.501.46%
  • ACI-269.7

    -0.20-0.07%
  • ACIFORMULA-148

    0.700.47%
  • ACMELAB-73

    0.100.14%
  • ACTIVEFINE-27.3

    0.000.00%
  • ADVENT-33.3

    0.000.00%
  • AFCAGRO-30.3

    -0.50-1.65%
  • AFTABAUTO-35.9

    -0.20-0.56%
  • AGNISYSL-20.1

    -0.10-0.50%
  • AGRANINS-27.3

    -0.10-0.37%
  • AIBL1STIMF-7.2

    0.101.39%
  • AIL-58.4

    0.200.34%
  • AL-HAJTEX-70.5

    -1.60-2.27%
  • ALARABANK-18.4

    0.100.54%
  • ALIF-10

    0.000.00%
  • ALLTEX-11.5

    -0.20-1.74%
  • AMANFEED-43.4

    0.300.69%
  • AMBEEPHA-652.1

    4.900.75%
  • AMCL(PRAN)-246

    -0.90-0.37%
  • ANLIMAYARN-37.6

    1.102.93%
  • ANWARGALV-78

    2.603.33%
  • APEXFOODS-179

    -0.10-0.06%
  • APEXFOOT-301.9

    -2.90-0.96%
  • APEXSPINN-140.2

    -0.50-0.36%
  • APEXTANRY-142.8

    0.600.42%
  • APOLOISPAT-7

    0.000.00%
  • ARAMIT-340.1

    -4.40-1.29%
  • ARAMITCEM-19.6

    0.301.53%
  • ARGONDENIM-24.6

    0.000.00%
  • ASIAINS-26.7

    -0.10-0.37%
  • ASIAPACINS-27

    -0.50-1.85%
  • ATCSLGF-10.5

    0.302.86%
  • ATLASBANG-131

    -0.70-0.53%
  • AZIZPIPES-160.9

    0.300.19%
  • BANGAS-281

    -5.50-1.96%
  • BANKASIA-17.5

    -0.80-4.57%
  • BARKAPOWER-28.8

    -0.20-0.69%
  • BATASHOE-1,009

    8.90890.00%
  • BATBC-1,350

    3.90390.00%
  • BAYLEASING-18.1

    -0.20-1.10%
  • BBS-28.2

    0.301.06%
  • BBSCABLES-97.4

    0.000.00%
  • BDAUTOCA-257.9

    3.201.24%
  • BDCOM-29.5

    -0.20-0.68%
  • BDFINANCE-13.5

    0.100.74%
  • BDLAMPS-206.8

    -5.70-2.76%
  • BDSERVICE-0

    0.00%
  • BDTHAI-18.2

    0.100.55%
  • BDWELDING-16.9

    0.301.78%
  • BEACHHATCH-17.8

    0.000.00%
  • BEACONPHAR-20

    0.000.00%
  • BENGALWTL-27.1

    0.501.85%
  • BERGERPBL-1,447.8

    4.00400.00%
  • BEXIMCO-22.5

    0.100.44%
  • BGIC-23.6

    -0.30-1.27%
  • BIFC-5.6

    0.000.00%
  • BNICL-22.3

    -0.30-1.35%
  • BPML-64.9

    0.300.46%
  • BRACBANK-63.7

    0.000.00%
  • BSC-51.9

    1.001.93%
  • BSCCL-137

    -1.30-0.95%
  • BSRMLTD-69.1

    -0.70-1.01%
  • BSRMSTEEL-56.9

    -0.30-0.53%
  • BXPHARMA-79.5

    0.600.75%
  • BXSYNTH-5.9

    -0.20-3.39%
  • CAPMBDBLMF-6.9

    0.202.90%
  • CAPMIBBLMF-7.8

    0.405.13%
  • CENTRALINS-27.6

    0.100.36%
  • CENTRALPHL-12.5

    -0.10-0.80%
  • CITYBANK-27.2

    -0.40-1.47%
  • CITYGENINS-19.9

    -0.30-1.51%
  • CNATEX-3.1

    0.000.00%
  • CONFIDCEM-157.1

    -1.50-0.95%
  • CONTININS-23.3

    0.401.72%
  • CVOPRL-158

    -1.50-0.95%
  • DACCADYE-4.3

    -0.10-2.33%
  • DAFODILCOM-44.2

    -1.00-2.26%
  • DBH-126.8

    1.200.95%
  • DBH1STMF-8.4

    0.000.00%
  • DELTALIFE-100.1

    -0.60-0.60%
  • DELTASPINN-6.5

    0.203.08%
  • DESCO-45.8

    0.000.00%
  • DESHBANDHU-13.6

    0.201.47%
  • DHAKABANK-13.3

    0.000.00%
  • DHAKAINS-28.3

    0.200.71%
  • DOREENPWR-78.5

    0.400.51%
  • DSHGARME-207.3

    -0.10-0.05%
  • DSSL-20

    0.201.00%
  • DULAMIACOT-49.5

    -1.30-2.63%
  • DUTCHBANGL-68

    -0.60-0.88%
  • EASTERNINS-54.1

    -3.20-5.91%
  • EASTLAND-27.7

    -0.30-1.08%
  • EASTRNLUB-1,256

    -11.50-1,150.00%
  • EBL-37.2

    0.401.08%
  • EBL1STMF-6.9

    0.202.90%
  • EBLNRBMF-4.7

    0.102.13%
  • ECABLES-350.2

    -0.90-0.26%
  • EHL-52.4

    -0.10-0.19%
  • EMERALDOIL-15.5

    -0.30-1.94%
  • ENVOYTEX-34.6

    0.401.16%
  • ESQUIRENIT-43.2

    0.601.39%
  • ETL-13.5

    0.100.74%
  • EXIM1STMF-5.4

    0.305.56%
  • EXIMBANK-10.9

    0.000.00%
  • FAMILYTEX-4.1

    0.102.44%
  • FARCHEM-12.7

    0.000.00%
  • FAREASTFIN-5.5

    0.000.00%
  • FAREASTLIF-63.5

    -0.10-0.16%
  • FASFIN-9.8

    0.202.04%
  • FBFIF-4.8

    0.306.25%
  • FEDERALINS-14.5

    -0.20-1.38%
  • FEKDIL-16.5

    0.301.82%
  • FINEFOODS-39.2

    -0.20-0.51%
  • FIRSTFIN-6.9

    0.000.00%
  • FIRSTSBANK-10.2

    0.100.98%
  • FORTUNE-35.5

    -0.30-0.85%
  • FUWANGCER-12.4

    0.000.00%
  • FUWANGFOOD-15.9

    0.100.63%
  • GBBPOWER-11.1

    -0.10-0.90%
  • GEMINISEA-286

    -0.40-0.14%
  • GENEXIL-53.1

    2.805.27%
  • GENNEXT-5.6

    0.000.00%
  • GHAIL-34.3

    -0.60-1.75%
  • GHCL-40.9

    0.501.22%
  • GLAXOSMITH-1,426

    -21.30-2,130.00%
  • GLOBALINS-0

    0.00%
  • GOLDENSON-9.5

    0.000.00%
  • GP-359.1

    -1.10-0.31%
  • GPHISPAT-33.3

    -0.60-1.80%
  • GQBALLPEN-80.9

    0.400.49%
  • GRAMEENS2-13.6

    0.302.21%
  • GREENDELMF-7.6

    0.202.63%
  • GREENDELT-61.5

    -1.80-2.93%
  • GSPFINANCE-17.5

    0.100.57%
  • HAKKANIPUL-62

    0.701.13%
  • HEIDELBCEM-241.4

    -2.80-1.16%
  • HFL-21.5

    0.301.40%
  • HRTEX-45

    0.701.56%
  • HWAWELLTEX-38

    -0.20-0.53%
  • IBNSINA-260

    -1.30-0.50%
  • IBP-23.7

    -0.20-0.84%
  • ICB-117.2

    -0.80-0.68%
  • ICB3RDNRB-5.6

    0.101.79%
  • ICBAGRANI1-6.8

    0.101.47%
  • ICBAMCL2ND-7.4

    0.202.70%
  • ICBEPMF1S1-5.9

    0.305.08%
  • ICBIBANK-3.9

    -0.10-2.56%
  • ICBSONALI1-7.3

    0.000.00%
  • IDLC-61.1

    0.100.16%
  • IFADAUTOS-79

    -0.50-0.63%
  • IFIC-10.3

    0.000.00%
  • IFIC1STMF-4.8

    0.204.17%
  • IFILISLMF1-7.3

    0.304.11%
  • ILFSL-10.8

    -0.30-2.78%
  • IMAMBUTTON-27.7

    -0.30-1.08%
  • INTECH-31.5

    -0.70-2.22%
  • INTRACO-21.6

    0.000.00%
  • IPDC-32.4

    1.203.70%
  • ISLAMIBANK-24.7

    0.200.81%
  • ISLAMICFIN-16.9

    0.100.59%
  • ISLAMIINS-23.5

    0.100.43%
  • ISNLTD-31.2

    -0.20-0.64%
  • ITC-43

    0.601.40%
  • JAMUNABANK-17.4

    -0.20-1.15%
  • JAMUNAOIL-174.7

    1.500.86%
  • JANATAINS-18.5

    -0.10-0.54%
  • JMISMDL-467.9

    37.608.04%
  • JUTESPINN-101

    4.404.36%
  • KARNAPHULI-20.2

    -0.70-3.47%
  • KAY&QUE-215

    -0.10-0.05%
  • KBPPWBIL-10.7

    -0.10-0.93%
  • KDSALTD-55.9

    0.601.07%
  • KEYACOSMET-4.5

    0.000.00%
  • KOHINOOR-382.5

    0.500.13%
  • KPCL-56.6

    0.100.18%
  • KPPL-14

    0.201.43%
  • KTL-21.3

    0.301.41%
  • LANKABAFIN-20.9

    0.100.48%
  • LEGACYFOOT-137.2

    -0.30-0.22%
  • LHBL-39.1

    0.300.77%
  • LIBRAINFU-870.2

    -6.70-0.77%
  • LINDEBD-1,206

    3.20320.00%
  • LRGLOBMF1-7.4

    0.405.41%
  • MAKSONSPIN-6.6

    0.101.52%
  • MALEKSPIN-16.5

    0.100.61%
  • MARICO-1,500.1

    -13.60-1,360.00%
  • MATINSPINN-39

    1.102.82%
  • MBL1STMF-6.9

    0.000.00%
  • MEGCONMILK-18.2

    -1.00-5.49%
  • MEGHNACEM-89.1

    0.901.01%
  • MEGHNALIFE-62.5

    -0.40-0.64%
  • MEGHNAPET-12.6

    0.000.00%
  • MERCANBANK-14.3

    -0.20-1.40%
  • MERCINS-29.8

    0.702.35%
  • METROSPIN-7.7

    -0.10-1.30%
  • MHSML-12

    -0.20-1.67%
  • MICEMENT-68.9

    -1.20-1.74%
  • MIDASFIN-20.7

    0.200.97%
  • MIRACLEIND-26.6

    0.803.01%
  • MITHUNKNIT-15.3

    -0.30-1.96%
  • MJLBD-86.5

    -0.30-0.35%
  • MLDYEING-33.6

    0.802.38%
  • MONNOCERA-212

    -3.80-1.79%
  • MONNOSTAF-1,056

    -8.80-880.00%
  • MPETROLEUM-197.9

    2.401.21%
  • MTB-34.1

    -0.10-0.29%
  • NAHEEACP-53.2

    -0.20-0.38%
  • NATLIFEINS-233.2

    0.000.00%
  • NAVANACNG-44.2

    -0.20-0.45%
  • NBL-8.9

    -0.10-1.12%
  • NCCBANK-14.2

    0.000.00%
  • NCCBLMF1-7.4

    0.405.41%
  • NEWLINE-23.8

    0.602.52%
  • NFML-10.5

    0.100.95%
  • NHFIL-41.5

    0.701.69%
  • NITOLINS-28.5

    -0.20-0.70%
  • NLI1STMF-12.8

    0.302.34%
  • NORTHERN-1,118

    5.90590.00%
  • NORTHRNINS-26.3

    0.401.52%
  • NPOLYMAR-102.7

    7.006.82%
  • NTC-711.4

    -0.90-0.13%
  • NTLTUBES-120.7

    0.000.00%
  • NURANI-17.2

    0.704.07%
  • OAL-10.9

    0.100.92%
  • OIMEX-33.1

    0.300.91%
  • OLYMPIC-232.1

    -0.30-0.13%
  • ONEBANKLTD-13.4

    0.100.75%
  • ORIONINFU-56.4

    0.100.18%
  • ORIONPHARM-32.5

    -0.30-0.92%
  • PADMALIFE-23.7

    -0.20-0.84%
  • PADMAOIL-227.5

    4.902.15%
  • PARAMOUNT-22.7

    -0.30-1.32%
  • PDL-16.9

    0.301.78%
  • PENINSULA-25.9

    0.301.16%
  • PEOPLESINS-24.5

    0.000.00%
  • PF1STMF-6

    0.508.33%
  • PHARMAID-611.9

    10.701.75%
  • PHENIXINS-29.8

    -1.20-4.03%
  • PHOENIXFIN-26.7

    -0.50-1.87%
  • PHPMF1-5

    0.408.00%
  • PIONEERINS-33.3

    -0.10-0.30%
  • PLFSL-4.9

    -0.20-4.08%
  • POPULAR1MF-4.8

    0.204.17%
  • POPULARLIF-96.6

    0.300.31%
  • POWERGRID-58.4

    -0.20-0.34%
  • PRAGATIINS-37.3

    0.501.34%
  • PRAGATILIF-129.6

    -2.60-2.01%
  • PREMIERBAN-11.4

    -0.10-0.88%
  • PREMIERCEM-72.7

    -0.10-0.14%
  • PREMIERLEA-10.3

    -0.10-0.97%
  • PRIME1ICBA-6.2

    0.101.61%
  • PRIMEBANK-18.9

    0.000.00%
  • PRIMEFIN-10.3

    0.000.00%
  • PRIMEINSUR-22.3

    0.000.00%
  • PRIMELIFE-59.4

    -1.30-2.19%
  • PRIMETEX-32.3

    0.902.79%
  • PROGRESLIF-96.5

    0.000.00%
  • PROVATIINS-28.7

    -0.30-1.05%
  • PTL-60.1

    1.502.50%
  • PUBALIBANK-26.7

    0.200.75%
  • PURABIGEN-17.7

    -0.20-1.13%
  • QUASEMIND-35.8

    -0.20-0.56%
  • QUEENSOUTH-35.5

    0.100.28%
  • RAHIMTEXT-417.5

    -6.20-1.49%
  • RAKCERAMIC-33

    -0.20-0.61%
  • RANFOUNDRY-148.9

    -1.50-1.01%
  • RDFOOD-14.6

    -0.10-0.68%
  • RECKITTBEN-2,198

    12.70635.00%
  • REGENTTEX-17.1

    0.301.75%
  • RELIANCE1-9.6

    0.101.04%
  • RELIANCINS-46

    -0.70-1.52%
  • RENATA-1,198.9

    -2.20-220.00%
  • RENWICKJA-1,497

    -19.50-1,950.00%
  • REPUBLIC-26.6

    0.803.01%
  • RNSPIN-6.6

    -0.30-4.55%
  • RSRMSTEEL-45.9

    -0.10-0.22%
  • RUNNERAUTO-82.2

    4.104.99%
  • RUPALIBANK-38.8

    -0.70-1.80%
  • RUPALIINS-20.8

    0.000.00%
  • RUPALILIFE-65.2

    0.600.92%
  • SAFKOSPINN-18.6

    0.301.61%
  • SAIFPOWER-19.5

    -0.10-0.51%
  • SAIHAMCOT-25

    0.000.00%
  • SAIHAMTEX-45.8

    -0.70-1.53%
  • SALAMCRST-28.3

    0.200.71%
  • SALVOCHEM-15.6

    -0.10-0.64%
  • SAMATALETH-71.5

    1.502.10%
  • SAMORITA-67.4

    -0.30-0.45%
  • SANDHANINS-28.2

    -0.20-0.71%
  • SAPORTL-23.2

    -0.10-0.43%
  • SAVAREFR-122.5

    2.902.37%
  • SEBL1STMF-11.5

    0.201.74%
  • SEMLFBSLGF-11

    1.009.09%
  • SEMLIBBLSF-7.4

    0.608.11%
  • SEMLLECMF-7.4

    0.304.05%
  • SHAHJABANK-25.4

    0.501.97%
  • SHASHADNIM-46.8

    0.200.43%
  • SHEPHERD-38.8

    0.501.29%
  • SHURWID-31.7

    -0.60-1.89%
  • SHYAMPSUG-28.2

    0.200.71%
  • SIBL-14.7

    -0.10-0.68%
  • SILCOPHL-24.1

    -0.10-0.41%
  • SILVAPHL-22.7

    -0.30-1.32%
  • SIMTEX-26.1

    0.000.00%
  • SINGERBD-191.9

    -0.70-0.36%
  • SINOBANGLA-57.3

    1.502.62%
  • SKTRIMS-48.4

    -0.20-0.41%
  • SONALIANSH-544

    11.302.08%
  • SONARBAINS-44.9

    -0.40-0.89%
  • SONARGAON-33

    -0.10-0.30%
  • SOUTHEASTB-13.8

    0.100.72%
  • SPCERAMICS-13.3

    -0.10-0.75%
  • SPCL-83.1

    -0.10-0.12%
  • SQUARETEXT-45

    0.400.89%
  • SQURPHARMA-261.5

    0.900.34%
  • SSSTEEL-26.1

    -0.30-1.15%
  • STANCERAM-242.3

    -1.30-0.54%
  • STANDARINS-29.6

    0.200.68%
  • STANDBANKL-9.8

    0.000.00%
  • STYLECRAFT-665

    -3.30-0.50%
  • SUMITPOWER-41.7

    0.300.72%
  • SUNLIFEINS-30.5

    -1.00-3.28%
  • TAKAFULINS-27.9

    0.000.00%
  • TALLUSPIN-5.4

    0.203.70%
  • TITASGAS-39.3

    0.300.76%
  • TOSRIFA-20

    0.402.00%
  • TRUSTB1MF-5

    0.306.00%
  • TRUSTBANK-32

    0.000.00%
  • TUNGHAI-3.9

    0.000.00%
  • UCB-17

    0.000.00%
  • UNIONCAP-11.1

    0.000.00%
  • UNIQUEHRL-51.1

    0.400.78%
  • UNITEDAIR-2.4

    -0.10-4.17%
  • UNITEDFIN-19.4

    0.301.55%
  • UNITEDINS-63.2

    2.904.59%
  • UPGDCL-370

    1.400.38%
  • USMANIAGL-99.8

    1.601.60%
  • UTTARABANK-28.3

    0.200.71%
  • UTTARAFIN-61

    0.200.33%
  • VAMLBDMF1-7.4

    0.405.41%
  • VAMLRBBF-7

    0.405.71%
  • VFSTDL-51.4

    -1.20-2.33%
  • WATACHEM-489.7

    3.600.74%
  • WMSHIPYARD-17.2

    -0.10-0.58%
  • YPL-13.2

    0.000.00%
  • ZAHEENSPIN-10.7

    0.000.00%
  • ZAHINTEX-9.3

    0.000.00%
  • ZEALBANGLA-37.1

    -0.70-1.89%

Company Name Unique Share Management Ltd.
Registered Office 45, Kemal Ataturk Avenue, Banani, Dhaka-1213
Type of Business Capital Market Brokerage Service
Length of Business 6 Years (Started transaction 4th of July, 2010)
Sister Concerns * Borak Real Estate
* Unique Eastern Pvt Ltd
* Unique Hotel and Resorts Ltd(Westin Hotel Dhaka)
* Unique Property Development Ltd
* Unique Vocational Training Centre etc.
Associates *Eastern Bank
*National Housing Finance and Investments Ltd.
*Agrani Insurance Companies Ltd.