• 1JANATAMF-5

    0.306.00%
  • 1STPRIMFMF-11.5

    1.008.70%
  • AAMRANET-54.8

    -0.40-0.73%
  • AAMRATECH-25.6

    -0.20-0.78%
  • ABB1STMF-5

    0.408.00%
  • ABBANK-9.9

    0.000.00%
  • ACFL-34.2

    0.501.46%
  • ACI-269.7

    -0.20-0.07%
  • ACIFORMULA-148

    0.700.47%
  • ACMELAB-73

    0.100.14%
  • ACTIVEFINE-27.3

    0.000.00%
  • ADVENT-33.3

    0.000.00%
  • AFCAGRO-30.3

    -0.50-1.65%
  • AFTABAUTO-35.9

    -0.20-0.56%
  • AGNISYSL-20.1

    -0.10-0.50%
  • AGRANINS-27.3

    -0.10-0.37%
  • AIBL1STIMF-7.2

    0.101.39%
  • AIL-58.4

    0.200.34%
  • AL-HAJTEX-70.5

    -1.60-2.27%
  • ALARABANK-18.4

    0.100.54%
  • ALIF-10

    0.000.00%
  • ALLTEX-11.5

    -0.20-1.74%
  • AMANFEED-43.4

    0.300.69%
  • AMBEEPHA-652.1

    4.900.75%
  • AMCL(PRAN)-246

    -0.90-0.37%
  • ANLIMAYARN-37.6

    1.102.93%
  • ANWARGALV-78

    2.603.33%
  • APEXFOODS-179

    -0.10-0.06%
  • APEXFOOT-301.9

    -2.90-0.96%
  • APEXSPINN-140.2

    -0.50-0.36%
  • APEXTANRY-142.8

    0.600.42%
  • APOLOISPAT-7

    0.000.00%
  • ARAMIT-340.1

    -4.40-1.29%
  • ARAMITCEM-19.6

    0.301.53%
  • ARGONDENIM-24.6

    0.000.00%
  • ASIAINS-26.7

    -0.10-0.37%
  • ASIAPACINS-27

    -0.50-1.85%
  • ATCSLGF-10.5

    0.302.86%
  • ATLASBANG-131

    -0.70-0.53%
  • AZIZPIPES-160.9

    0.300.19%
  • BANGAS-281

    -5.50-1.96%
  • BANKASIA-17.5

    -0.80-4.57%
  • BARKAPOWER-28.8

    -0.20-0.69%
  • BATASHOE-1,009

    8.90890.00%
  • BATBC-1,350

    3.90390.00%
  • BAYLEASING-18.1

    -0.20-1.10%
  • BBS-28.2

    0.301.06%
  • BBSCABLES-97.4

    0.000.00%
  • BDAUTOCA-257.9

    3.201.24%
  • BDCOM-29.5

    -0.20-0.68%
  • BDFINANCE-13.5

    0.100.74%
  • BDLAMPS-206.8

    -5.70-2.76%
  • BDSERVICE-0

    0.00%
  • BDTHAI-18.2

    0.100.55%
  • BDWELDING-16.9

    0.301.78%
  • BEACHHATCH-17.8

    0.000.00%
  • BEACONPHAR-20

    0.000.00%
  • BENGALWTL-27.1

    0.501.85%
  • BERGERPBL-1,447.8

    4.00400.00%
  • BEXIMCO-22.5

    0.100.44%
  • BGIC-23.6

    -0.30-1.27%
  • BIFC-5.6

    0.000.00%
  • BNICL-22.3

    -0.30-1.35%
  • BPML-64.9

    0.300.46%
  • BRACBANK-63.7

    0.000.00%
  • BSC-51.9

    1.001.93%
  • BSCCL-137

    -1.30-0.95%
  • BSRMLTD-69.1

    -0.70-1.01%
  • BSRMSTEEL-56.9

    -0.30-0.53%
  • BXPHARMA-79.5

    0.600.75%
  • BXSYNTH-5.9

    -0.20-3.39%
  • CAPMBDBLMF-6.9

    0.202.90%
  • CAPMIBBLMF-7.8

    0.405.13%
  • CENTRALINS-27.6

    0.100.36%
  • CENTRALPHL-12.5

    -0.10-0.80%
  • CITYBANK-27.2

    -0.40-1.47%
  • CITYGENINS-19.9

    -0.30-1.51%
  • CNATEX-3.1

    0.000.00%
  • CONFIDCEM-157.1

    -1.50-0.95%
  • CONTININS-23.3

    0.401.72%
  • CVOPRL-158

    -1.50-0.95%
  • DACCADYE-4.3

    -0.10-2.33%
  • DAFODILCOM-44.2

    -1.00-2.26%
  • DBH-126.8

    1.200.95%
  • DBH1STMF-8.4

    0.000.00%
  • DELTALIFE-100.1

    -0.60-0.60%
  • DELTASPINN-6.5

    0.203.08%
  • DESCO-45.8

    0.000.00%
  • DESHBANDHU-13.6

    0.201.47%
  • DHAKABANK-13.3

    0.000.00%
  • DHAKAINS-28.3

    0.200.71%
  • DOREENPWR-0

    0.00%
  • DSHGARME-207.3

    -0.10-0.05%
  • DSSL-20

    0.201.00%
  • DULAMIACOT-49.5

    -1.30-2.63%
  • DUTCHBANGL-68

    -0.60-0.88%
  • EASTERNINS-54.1

    -3.20-5.91%
  • EASTLAND-27.7

    -0.30-1.08%
  • EASTRNLUB-1,256

    -11.50-1,150.00%
  • EBL-37.2

    0.401.08%
  • EBL1STMF-6.9

    0.202.90%
  • EBLNRBMF-4.7

    0.102.13%
  • ECABLES-350.2

    -0.90-0.26%
  • EHL-52.4

    -0.10-0.19%
  • EMERALDOIL-15.5

    -0.30-1.94%
  • ENVOYTEX-34.6

    0.401.16%
  • ESQUIRENIT-43.2

    0.601.39%
  • ETL-13.5

    0.100.74%
  • EXIM1STMF-5.4

    0.305.56%
  • EXIMBANK-10.9

    0.000.00%
  • FAMILYTEX-4.1

    0.102.44%
  • FARCHEM-12.7

    0.000.00%
  • FAREASTFIN-5.5

    0.000.00%
  • FAREASTLIF-63.5

    -0.10-0.16%
  • FASFIN-9.8

    0.202.04%
  • FBFIF-4.8

    0.306.25%
  • FEDERALINS-14.5

    -0.20-1.38%
  • FEKDIL-16.5

    0.301.82%
  • FINEFOODS-39.2

    -0.20-0.51%
  • FIRSTFIN-6.9

    0.000.00%
  • FIRSTSBANK-10.2

    0.100.98%
  • FORTUNE-35.5

    -0.30-0.85%
  • FUWANGCER-12.4

    0.000.00%
  • FUWANGFOOD-15.9

    0.100.63%
  • GBBPOWER-11.1

    -0.10-0.90%
  • GEMINISEA-286

    -0.40-0.14%
  • GENEXIL-53.1

    2.805.27%
  • GENNEXT-5.6

    0.000.00%
  • GHAIL-34.3

    -0.60-1.75%
  • GHCL-40.9

    0.501.22%
  • GLAXOSMITH-1,426

    -21.30-2,130.00%
  • GLOBALINS-0

    0.00%
  • GOLDENSON-9.5

    0.000.00%
  • GP-359.1

    -1.10-0.31%
  • GPHISPAT-33.3

    -0.60-1.80%
  • GQBALLPEN-80.9

    0.400.49%
  • GRAMEENS2-13.6

    0.302.21%
  • GREENDELMF-7.6

    0.202.63%
  • GREENDELT-61.5

    -1.80-2.93%
  • GSPFINANCE-17.5

    0.100.57%
  • HAKKANIPUL-62

    0.701.13%
  • HEIDELBCEM-241.4

    -2.80-1.16%
  • HFL-21.5

    0.301.40%
  • HRTEX-45

    0.701.56%
  • HWAWELLTEX-38

    -0.20-0.53%
  • IBNSINA-260

    -1.30-0.50%
  • IBP-23.7

    -0.20-0.84%
  • ICB-117.2

    -0.80-0.68%
  • ICB3RDNRB-5.6

    0.101.79%
  • ICBAGRANI1-6.8

    0.101.47%
  • ICBAMCL2ND-7.4

    0.202.70%
  • ICBEPMF1S1-5.9

    0.305.08%
  • ICBIBANK-3.9

    -0.10-2.56%
  • ICBSONALI1-7.3

    0.000.00%
  • IDLC-61.1

    0.100.16%
  • IFADAUTOS-79

    -0.50-0.63%
  • IFIC-10.3

    0.000.00%
  • IFIC1STMF-4.8

    0.204.17%
  • IFILISLMF1-7.3

    0.304.11%
  • ILFSL-10.8

    -0.30-2.78%
  • IMAMBUTTON-27.7

    -0.30-1.08%
  • INTECH-31.5

    -0.70-2.22%
  • INTRACO-21.6

    0.000.00%
  • IPDC-32.4

    1.203.70%
  • ISLAMIBANK-24.7

    0.200.81%
  • ISLAMICFIN-16.9

    0.100.59%
  • ISLAMIINS-23.5

    0.100.43%
  • ISNLTD-31.2

    -0.20-0.64%
  • ITC-43

    0.601.40%
  • JAMUNABANK-17.4

    -0.20-1.15%
  • JAMUNAOIL-174.7

    1.500.86%
  • JANATAINS-18.5

    -0.10-0.54%
  • JMISMDL-467.9

    37.608.04%
  • JUTESPINN-101

    4.404.36%
  • KARNAPHULI-20.2

    -0.70-3.47%
  • KAY&QUE-215

    -0.10-0.05%
  • KBPPWBIL-10.7

    -0.10-0.93%
  • KDSALTD-55.9

    0.601.07%
  • KEYACOSMET-4.5

    0.000.00%
  • KOHINOOR-382.5

    0.500.13%
  • KPCL-56.6

    0.100.18%
  • KPPL-14

    0.201.43%
  • KTL-21.3

    0.301.41%
  • LANKABAFIN-20.9

    0.100.48%
  • LEGACYFOOT-137.2

    -0.30-0.22%
  • LHBL-0

    0.00%
  • LIBRAINFU-870.2

    -6.70-0.77%
  • LINDEBD-1,206

    3.20320.00%
  • LRGLOBMF1-7.4

    0.405.41%
  • MAKSONSPIN-6.6

    0.101.52%
  • MALEKSPIN-16.5

    0.100.61%
  • MARICO-1,500.1

    -13.60-1,360.00%
  • MATINSPINN-39

    1.102.82%
  • MBL1STMF-6.9

    0.000.00%
  • MEGCONMILK-18.2

    -1.00-5.49%
  • MEGHNACEM-89.1

    0.901.01%
  • MEGHNALIFE-62.5

    -0.40-0.64%
  • MEGHNAPET-12.6

    0.000.00%
  • MERCANBANK-14.3

    -0.20-1.40%
  • MERCINS-29.8

    0.702.35%
  • METROSPIN-7.7

    -0.10-1.30%
  • MHSML-12

    -0.20-1.67%
  • MICEMENT-68.9

    -1.20-1.74%
  • MIDASFIN-20.7

    0.200.97%
  • MIRACLEIND-26.6

    0.803.01%
  • MITHUNKNIT-15.3

    -0.30-1.96%
  • MJLBD-86.5

    -0.30-0.35%
  • MLDYEING-33.6

    0.802.38%
  • MONNOCERA-212

    -3.80-1.79%
  • MONNOSTAF-1,056

    -8.80-880.00%
  • MPETROLEUM-197.9

    2.401.21%
  • MTB-34.1

    -0.10-0.29%
  • NAHEEACP-0

    0.00%
  • NATLIFEINS-233.2

    0.000.00%
  • NAVANACNG-44.2

    -0.20-0.45%
  • NBL-8.9

    -0.10-1.12%
  • NCCBANK-14.2

    0.000.00%
  • NCCBLMF1-7.4

    0.405.41%
  • NEWLINE-23.8

    0.602.52%
  • NFML-10.5

    0.100.95%
  • NHFIL-41.5

    0.701.69%
  • NITOLINS-28.5

    -0.20-0.70%
  • NLI1STMF-12.8

    0.302.34%
  • NORTHERN-1,118

    5.90590.00%
  • NORTHRNINS-26.3

    0.401.52%
  • NPOLYMAR-102.7

    7.006.82%
  • NTC-711.4

    -0.90-0.13%
  • NTLTUBES-120.7

    0.000.00%
  • NURANI-0

    0.00%
  • OAL-10.9

    0.100.92%
  • OIMEX-33.1

    0.300.91%
  • OLYMPIC-232.1

    -0.30-0.13%
  • ONEBANKLTD-13.4

    0.100.75%
  • ORIONINFU-56.4

    0.100.18%
  • ORIONPHARM-32.5

    -0.30-0.92%
  • PADMALIFE-23.7

    -0.20-0.84%
  • PADMAOIL-227.5

    4.902.15%
  • PARAMOUNT-22.7

    -0.30-1.32%
  • PDL-16.9

    0.301.78%
  • PENINSULA-25.9

    0.301.16%
  • PEOPLESINS-24.5

    0.000.00%
  • PF1STMF-6

    0.508.33%
  • PHARMAID-611.9

    10.701.75%
  • PHENIXINS-29.8

    -1.20-4.03%
  • PHOENIXFIN-26.7

    -0.50-1.87%
  • PHPMF1-5

    0.408.00%
  • PIONEERINS-33.3

    -0.10-0.30%
  • PLFSL-4.9

    -0.20-4.08%
  • POPULAR1MF-4.8

    0.204.17%
  • POPULARLIF-96.6

    0.300.31%
  • POWERGRID-58.4

    -0.20-0.34%
  • PRAGATIINS-37.3

    0.501.34%
  • PRAGATILIF-129.6

    -2.60-2.01%
  • PREMIERBAN-11.4

    -0.10-0.88%
  • PREMIERCEM-72.7

    -0.10-0.14%
  • PREMIERLEA-10.3

    -0.10-0.97%
  • PRIME1ICBA-6.2

    0.101.61%
  • PRIMEBANK-18.9

    0.000.00%
  • PRIMEFIN-10.3

    0.000.00%
  • PRIMEINSUR-22.3

    0.000.00%
  • PRIMELIFE-59.4

    -1.30-2.19%
  • PRIMETEX-32.3

    0.902.79%
  • PROGRESLIF-96.5

    0.000.00%
  • PROVATIINS-28.7

    -0.30-1.05%
  • PTL-60.1

    1.502.50%
  • PUBALIBANK-26.7

    0.200.75%
  • PURABIGEN-17.7

    -0.20-1.13%
  • QUASEMIND-35.8

    -0.20-0.56%
  • QUEENSOUTH-0

    0.00%
  • RAHIMTEXT-417.5

    -6.20-1.49%
  • RAKCERAMIC-33

    -0.20-0.61%
  • RANFOUNDRY-148.9

    -1.50-1.01%
  • RDFOOD-14.6

    -0.10-0.68%
  • RECKITTBEN-2,198

    12.70635.00%
  • REGENTTEX-17.1

    0.301.75%
  • RELIANCE1-9.6

    0.101.04%
  • RELIANCINS-46

    -0.70-1.52%
  • RENATA-1,198.9

    -2.20-220.00%
  • RENWICKJA-1,497

    -19.50-1,950.00%
  • REPUBLIC-26.6

    0.803.01%
  • RNSPIN-6.6

    -0.30-4.55%
  • RSRMSTEEL-45.9

    -0.10-0.22%
  • RUNNERAUTO-82.2

    4.104.99%
  • RUPALIBANK-38.8

    -0.70-1.80%
  • RUPALIINS-20.8

    0.000.00%
  • RUPALILIFE-65.2

    0.600.92%
  • SAFKOSPINN-18.6

    0.301.61%
  • SAIFPOWER-19.5

    -0.10-0.51%
  • SAIHAMCOT-25

    0.000.00%
  • SAIHAMTEX-45.8

    -0.70-1.53%
  • SALAMCRST-28.3

    0.200.71%
  • SALVOCHEM-15.6

    -0.10-0.64%
  • SAMATALETH-71.5

    1.502.10%
  • SAMORITA-67.4

    -0.30-0.45%
  • SANDHANINS-28.2

    -0.20-0.71%
  • SAPORTL-23.2

    -0.10-0.43%
  • SAVAREFR-122.5

    2.902.37%
  • SEBL1STMF-11.5

    0.201.74%
  • SEMLFBSLGF-11

    1.009.09%
  • SEMLIBBLSF-7.4

    0.608.11%
  • SEMLLECMF-0

    0.00%
  • SHAHJABANK-25.4

    0.501.97%
  • SHASHADNIM-46.8

    0.200.43%
  • SHEPHERD-38.8

    0.501.29%
  • SHURWID-31.7

    -0.60-1.89%
  • SHYAMPSUG-28.2

    0.200.71%
  • SIBL-14.7

    -0.10-0.68%
  • SILCOPHL-24.1

    -0.10-0.41%
  • SILVAPHL-22.7

    -0.30-1.32%
  • SIMTEX-26.1

    0.000.00%
  • SINGERBD-191.9

    -0.70-0.36%
  • SINOBANGLA-57.3

    1.502.62%
  • SKTRIMS-48.4

    -0.20-0.41%
  • SONALIANSH-544

    11.302.08%
  • SONARBAINS-44.9

    -0.40-0.89%
  • SONARGAON-33

    -0.10-0.30%
  • SOUTHEASTB-13.8

    0.100.72%
  • SPCERAMICS-13.3

    -0.10-0.75%
  • SPCL-83.1

    -0.10-0.12%
  • SQUARETEXT-45

    0.400.89%
  • SQURPHARMA-261.5

    0.900.34%
  • SSSTEEL-26.1

    -0.30-1.15%
  • STANCERAM-242.3

    -1.30-0.54%
  • STANDARINS-29.6

    0.200.68%
  • STANDBANKL-9.8

    0.000.00%
  • STYLECRAFT-665

    -3.30-0.50%
  • SUMITPOWER-41.7

    0.300.72%
  • SUNLIFEINS-30.5

    -1.00-3.28%
  • TAKAFULINS-27.9

    0.000.00%
  • TALLUSPIN-5.4

    0.203.70%
  • TITASGAS-39.3

    0.300.76%
  • TOSRIFA-20

    0.402.00%
  • TRUSTB1MF-5

    0.306.00%
  • TRUSTBANK-32

    0.000.00%
  • TUNGHAI-3.9

    0.000.00%
  • UCB-17

    0.000.00%
  • UNIONCAP-11.1

    0.000.00%
  • UNIQUEHRL-51.1

    0.400.78%
  • UNITEDAIR-2.4

    -0.10-4.17%
  • UNITEDFIN-19.4

    0.301.55%
  • UNITEDINS-63.2

    2.904.59%
  • UPGDCL-370

    1.400.38%
  • USMANIAGL-99.8

    1.601.60%
  • UTTARABANK-28.3

    0.200.71%
  • UTTARAFIN-61

    0.200.33%
  • VAMLBDMF1-7.4

    0.405.41%
  • VAMLRBBF-7

    0.405.71%
  • VFSTDL-51.4

    -1.20-2.33%
  • WATACHEM-489.7

    3.600.74%
  • WMSHIPYARD-17.2

    -0.10-0.58%
  • YPL-13.2

    0.000.00%
  • ZAHEENSPIN-10.7

    0.000.00%
  • ZAHINTEX-9.3

    0.000.00%
  • ZEALBANGLA-37.1

    -0.70-1.89%
...

Mr. Mohd. Noor Ali

Chairman


Mr. Mohd. Noor Ali is a prominent entrepreneur of the country having interest in Real Estate, Hospitality Management & Tourism sector, Ceramic Industry, Power Plants, Manpower Export, Banking Services, Housing Finance & Investment, Human Resource Development, Land Development and many other businesses.

He is the Chairman of Unique Share Management Limited and the Unique Group, a renowned business conglomerate in Bangladesh. Mr. Ali is perhaps the only Bangladeshi entrepreneur who has ventured to set up a 5-Star Hotel (The Westin Dhaka) in the private sector.

Mr. Ali accomplished his Bachelor’s (honors) & Master’s degrees in Sociology from the University of Dhaka. He was born in an aristocratic Muslim Family in 1953 at Nababganj under Dhaka District.

Mr. Ali was the former Chairman of Eastern Bank Limited. He was also President of Bangladesh Association of International Recruiting Agencies (BAIRA) and a member of Federation of Bangladesh Chamber of Commerce & Industry (FBCCI).

Mr. Mohd. Noor Ali is involved in many social and philanthropic activities. He has linkage with various trade Bodies / Associations. He is the life member of Gulshan Club Ltd. and Dhaka University Alumni Association.

He is a widely traveled person across the globe including USA, UK, Switzerland, Canada, China, Japan, South Korea, Hong Kong, Singapore, Malaysia, Maldives, Thailand, Russia, Libya, Saudi Arabia, UAE, Kuwait and India and attended many seminars at home and abroad.

...

Mrs. Salina Ali

Managing Director


Mrs. Salina Ali is a prominent business personality of the country having interest in Real Estate, Hospitality Management & Tourism, Banking Services and many more. She is the Managing Director of Unique Share Management Limited as well as Unique Group - a renowned business conglomerate in Bangladesh. Mrs. Ali has been involved with The Westin Dhaka from the very beginning of its commercial operation. Mrs. Ali re-joined as a Director of Eastern Bank Ltd. on 28 March, 2012. She is also a Director of Borak Travels (Pvt.) Ltd., Unique Eastern (Pvt.) Ltd., Borak Real Estate Ltd. and Unique Ceramics Ltd. Mrs. Ali accomplished her Bachelor’s (honors) & Master’s degrees in Sociology from the University of Dhaka. She was born in an aristocratic family of Bangladesh in 1958. She is involved in many social and philanthropic activities. Mrs. Ali has travelled extensively across the globe on business trips .


Nabila Ali - Director, USML

Nadiha Ali - Director, USML

Nadila Ali - Director, USML