• 1JANATAMF-4.2

    0.102.38%
  • 1STPRIMFMF-16

    0.905.63%
  • AAMRANET-38.9

    -0.10-0.26%
  • AAMRATECH-25.5

    -0.20-0.78%
  • ABB1STMF-4.3

    0.102.33%
  • ABBANK-8.8

    0.809.09%
  • ACFL-23.2

    0.401.72%
  • ACI-273

    5.502.01%
  • ACIFORMULA-124

    0.800.65%
  • ACMELAB-69.2

    -0.50-0.72%
  • ACTIVEFINE-18.4

    -0.50-2.72%
  • ADNTEL-37

    -1.90-5.14%
  • ADVENT-23.5

    -0.50-2.13%
  • AFCAGRO-18.7

    -0.30-1.60%
  • AFTABAUTO-29.4

    0.501.70%
  • AGNISYSL-19.7

    -0.40-2.03%
  • AGRANINS-33.1

    3.009.06%
  • AIBL1STIMF-7.5

    0.608.00%
  • AIL-31.9

    2.909.09%
  • AL-HAJTEX-32.5

    0.902.77%
  • ALARABANK-17

    0.502.94%
  • ALIF-7.1

    0.101.41%
  • ALLTEX-8.8

    0.202.27%
  • AMANFEED-29.5

    1.003.39%
  • AMBEEPHA-462.3

    0.000.00%
  • AMCL(PRAN)-196.6

    2.401.22%
  • ANLIMAYARN-32.2

    -0.20-0.62%
  • ANWARGALV-82.5

    -2.40-2.91%
  • APEXFOODS-120.7

    -3.50-2.90%
  • APEXFOOT-247.1

    -6.50-2.63%
  • APEXSPINN-131.2

    0.400.30%
  • APEXTANRY-110.5

    -2.10-1.90%
  • APOLOISPAT-5.3

    0.407.55%
  • ARAMIT-251.3

    3.001.19%
  • ARAMITCEM-16.9

    1.508.88%
  • ARGONDENIM-23.3

    -0.60-2.58%
  • ASIAINS-32

    2.608.13%
  • ASIAPACINS-29.8

    2.709.06%
  • ATCSLGF-7.4

    0.506.76%
  • ATLASBANG-117.4

    0.600.51%
  • AZIZPIPES-102.5

    -1.20-1.17%
  • BANGAS-133.5

    -2.50-1.87%
  • BANKASIA-17.9

    0.804.47%
  • BARKAPOWER-31.4

    2.106.69%
  • BATASHOE-695

    1.600.23%
  • BATBC-958.1

    1.400.15%
  • BAYLEASING-14

    1.208.57%
  • BBS-18.3

    0.301.64%
  • BBSCABLES-63.8

    0.000.00%
  • BDAUTOCA-150.2

    -7.50-4.99%
  • BDCOM-20.8

    -0.10-0.48%
  • BDFINANCE-9.5

    0.202.11%
  • BDLAMPS-126

    -0.20-0.16%
  • BDSERVICE-0

    nan%
  • BDTHAI-14.5

    1.006.90%
  • BDWELDING-26.8

    2.408.96%
  • BEACHHATCH-14.2

    0.000.00%
  • BEACONPHAR-84

    -2.60-3.10%
  • BENGALWTL-18.6

    0.201.08%
  • BERGERPBL-1,355.2

    -42.00-4,200.00%
  • BEXIMCO-21.1

    0.703.32%
  • BGIC-32.8

    1.003.05%
  • BIFC-3

    0.206.67%
  • BNICL-25.2

    1.807.14%
  • BPML-43.5

    -1.50-3.45%
  • BRACBANK-35.1

    1.604.56%
  • BSC-45.4

    -0.60-1.32%
  • BSCCL-130.3

    0.100.08%
  • BSRMLTD-69.7

    -0.50-0.72%
  • BSRMSTEEL-40.6

    0.200.49%
  • BXPHARMA-97.1

    -0.80-0.82%
  • BXSYNTH-9

    -0.20-2.22%
  • CAPMBDBLMF-7.5

    0.202.67%
  • CAPMIBBLMF-7.6

    -0.50-6.58%
  • CENTRALINS-31.7

    2.808.83%
  • CENTRALPHL-15

    0.503.33%
  • CITYBANK-20.3

    1.205.91%
  • CITYGENINS-19.2

    1.407.29%
  • CNATEX-2.2

    0.209.09%
  • CONFIDCEM-122.7

    1.701.39%
  • CONTININS-24.5

    2.008.16%
  • COPPERTECH-24.8

    -1.40-5.65%
  • CVOPRL-115.8

    -2.30-1.99%
  • DACCADYE-7.3

    0.608.22%
  • DAFODILCOM-53.7

    0.200.37%
  • DBH-93.9

    1.301.38%
  • DBH1STMF-7.2

    0.304.17%
  • DELTALIFE-72.5

    2.503.45%
  • DELTASPINN-5.6

    0.508.93%
  • DESCO-36.7

    -0.10-0.27%
  • DESHBANDHU-10.8

    -0.10-0.93%
  • DHAKABANK-12.4

    0.504.03%
  • DHAKAINS-45.2

    4.109.07%
  • DOREENPWR-62.3

    -0.30-0.48%
  • DSHGARME-139.9

    -5.60-4.00%
  • DSSL-11.4

    0.000.00%
  • DULAMIACOT-67

    2.603.88%
  • DUTCHBANGL-64.8

    0.600.93%
  • EASTERNINS-85.9

    6.607.68%
  • EASTLAND-29

    2.107.24%
  • EASTRNLUB-946

    5.500.58%
  • EBL-36

    2.005.56%
  • EBL1STMF-4.3

    0.102.33%
  • EBLNRBMF-4.4

    0.102.27%
  • ECABLES-150

    -5.40-3.60%
  • EHL-43

    -1.30-3.02%
  • EMERALDOIL-12.6

    -0.60-4.76%
  • ENVOYTEX-24

    0.100.42%
  • ESQUIRENIT-26.3

    0.100.38%
  • ETL-9

    0.404.44%
  • EXIM1STMF-4.6

    0.204.35%
  • EXIMBANK-10.6

    0.403.77%
  • FAMILYTEX-2.8

    0.207.14%
  • FARCHEM-10.2

    -0.20-1.96%
  • FAREASTFIN-3

    0.206.67%
  • FAREASTLIF-50.4

    1.102.18%
  • FASFIN-5.8

    0.508.62%
  • FBFIF-3.5

    0.102.86%
  • FEDERALINS-16.7

    1.508.98%
  • FEKDIL-9.9

    -0.20-2.02%
  • FINEFOODS-60

    1.602.67%
  • FIRSTFIN-5.1

    0.101.96%
  • FIRSTSBANK-8.8

    0.303.41%
  • FORTUNE-16.5

    -0.40-2.42%
  • FUWANGCER-10.6

    0.706.60%
  • FUWANGFOOD-18

    -0.40-2.22%
  • GBBPOWER-15.7

    1.408.92%
  • GEMINISEA-154.1

    -1.70-1.10%
  • GENEXIL-57.7

    -0.40-0.69%
  • GENNEXT-3.7

    0.308.11%
  • GHAIL-18.7

    -0.70-3.74%
  • GHCL-33.6

    -0.40-1.19%
  • GLAXOSMITH-2,390

    91.104,555.00%
  • GLOBALINS-24.4

    1.706.97%
  • GOLDENSON-6.3

    0.000.00%
  • GP-291

    2.700.93%
  • GPHISPAT-26.4

    -0.20-0.76%
  • GQBALLPEN-138

    -7.50-5.43%
  • GRAMEENS2-12.3

    0.403.25%
  • GREENDELMF-6.7

    0.202.99%
  • GREENDELT-54.6

    2.304.21%
  • GSPFINANCE-15.2

    -0.20-1.32%
  • HAKKANIPUL-74.4

    -1.30-1.75%
  • HEIDELBCEM-143.4

    2.001.39%
  • HFL-16.2

    -0.10-0.62%
  • HRTEX-37.7

    0.300.80%
  • HWAWELLTEX-31.4

    -0.90-2.87%
  • IBNSINA-259

    5.302.05%
  • IBP-22

    -0.60-2.73%
  • ICB-88.1

    -1.80-2.04%
  • ICB3RDNRB-6.8

    0.608.82%
  • ICBAGRANI1-7.6

    0.405.26%
  • ICBAMCL2ND-8.4

    0.505.95%
  • ICBEPMF1S1-7.7

    0.607.79%
  • ICBIBANK-3.3

    0.309.09%
  • ICBSONALI1-8.2

    0.202.44%
  • IDLC-46.9

    1.102.35%
  • IFADAUTOS-48

    1.302.71%
  • IFIC-9.9

    0.909.09%
  • IFIC1STMF-4.6

    0.000.00%
  • IFILISLMF1-6.5

    0.406.15%
  • ILFSL-4.6

    0.000.00%
  • IMAMBUTTON-23

    -0.70-3.04%
  • INTECH-23.5

    -0.30-1.28%
  • INTRACO-14.2

    -0.10-0.70%
  • IPDC-27.7

    -0.80-2.89%
  • ISLAMIBANK-26

    1.606.15%
  • ISLAMICFIN-15.9

    0.100.63%
  • ISLAMIINS-0

    nan%
  • ISNLTD-40.5

    0.200.49%
  • ITC-35.9

    -2.00-5.57%
  • JAMUNABANK-17.6

    0.703.98%
  • JAMUNAOIL-155.3

    3.302.12%
  • JANATAINS-23.5

    1.606.81%
  • JMISMDL-302.9

    -7.40-2.44%
  • JUTESPINN-93.1

    -1.80-1.93%
  • KARNAPHULI-24.3

    0.401.65%
  • KAY&QUE-214.5

    -1.10-0.51%
  • KBPPWBIL-7.5

    0.608.00%
  • KDSALTD-45.2

    -0.40-0.88%
  • KEYACOSMET-4.4

    0.409.09%
  • KOHINOOR-472.8

    -0.40-0.08%
  • KPCL-47.8

    -0.80-1.67%
  • KPPL-17.6

    -0.10-0.57%
  • KTL-10.9

    0.302.75%
  • LANKABAFIN-17

    0.905.29%
  • LEGACYFOOT-64.5

    -0.90-1.40%
  • LHBL-41.4

    -1.30-3.14%
  • LIBRAINFU-520

    -4.60-0.88%
  • LINDEBD-1,213

    -4.50-450.00%
  • LRGLOBMF1-6.1

    0.101.64%
  • MAKSONSPIN-5.5

    0.203.64%
  • MALEKSPIN-12.9

    -0.30-2.33%
  • MARICO-1,820.1

    -24.20-2,420.00%
  • MATINSPINN-33

    -0.10-0.30%
  • MBL1STMF-6.6

    0.101.52%
  • MEGCONMILK-13.2

    -1.20-9.09%
  • MEGHNACEM-72.8

    -1.30-1.79%
  • MEGHNALIFE-61.6

    2.804.55%
  • MEGHNAPET-12.6

    -0.80-6.35%
  • MERCANBANK-12.4

    0.604.84%
  • MERCINS-29.9

    1.705.69%
  • METROSPIN-8.7

    0.101.15%
  • MHSML-8.1

    0.101.23%
  • MICEMENT-46

    0.901.96%
  • MIDASFIN-14.6

    -0.10-0.68%
  • MIRACLEIND-20

    0.000.00%
  • MITHUNKNIT-11.7

    1.008.55%
  • MJLBD-82

    -1.00-1.22%
  • MLDYEING-52

    1.903.65%
  • MONNOCERA-134.1

    -5.00-3.73%
  • MONNOSTAF-825

    -24.50-2.97%
  • MPETROLEUM-179.2

    4.602.57%
  • MTB-25

    0.301.20%
  • NAHEEACP-62.2

    -1.80-2.89%
  • NATLIFEINS-249.3

    -12.50-5.01%
  • NAVANACNG-40.8

    -0.10-0.25%
  • NBL-7.7

    0.405.19%
  • NCCBANK-13.6

    0.000.00%
  • NCCBLMF1-5.9

    0.000.00%
  • NEWLINE-13.6

    -0.10-0.74%
  • NFML-9

    -0.50-5.56%
  • NHFIL-30.7

    0.100.33%
  • NITOLINS-44

    1.202.73%
  • NLI1STMF-10

    0.101.00%
  • NORTHERN-430

    18.504.30%
  • NORTHRNINS-0

    nan%
  • NPOLYMAR-66.7

    -0.30-0.45%
  • NTC-503.4

    2.000.40%
  • NTLTUBES-116.1

    3.402.93%
  • NURANI-7.9

    0.000.00%
  • OAL-8.5

    0.404.71%
  • OIMEX-25.7

    0.301.17%
  • OLYMPIC-198

    -2.50-1.26%
  • ONEBANKLTD-10.7

    0.706.54%
  • ORIONINFU-76.5

    -1.50-1.96%
  • ORIONPHARM-44.7

    0.200.45%
  • PADMALIFE-15.6

    -0.60-3.85%
  • PADMAOIL-187.6

    5.703.04%
  • PARAMOUNT-111.8

    10.109.03%
  • PDL-9.6

    0.101.04%
  • PENINSULA-17.6

    -0.10-0.57%
  • PEOPLESINS-33.9

    3.008.85%
  • PF1STMF-8.7

    0.606.90%
  • PHARMAID-438.1

    -12.30-2.81%
  • PHENIXINS-30.9

    1.805.83%
  • PHOENIXFIN-24.4

    1.405.74%
  • PHPMF1-4.2

    0.000.00%
  • PIONEERINS-72.2

    6.308.73%
  • PLFSL-0

    nan%
  • POPULAR1MF-4.2

    0.000.00%
  • POPULARLIF-81.1

    -1.40-1.73%
  • POWERGRID-49.9

    0.200.40%
  • PRAGATIINS-53.4

    4.608.61%
  • PRAGATILIF-117.5

    3.102.64%
  • PREMIERBAN-10.9

    0.302.75%
  • PREMIERCEM-63.1

    0.901.43%
  • PREMIERLEA-6

    0.508.33%
  • PRIME1ICBA-6.9

    0.608.70%
  • PRIMEBANK-17

    0.704.12%
  • PRIMEFIN-7.2

    0.202.78%
  • PRIMEINSUR-22.9

    0.602.62%
  • PRIMELIFE-59.1

    3.005.08%
  • PRIMETEX-19.3

    -0.80-4.15%
  • PROGRESLIF-145.1

    12.108.34%
  • PROVATIINS-34.4

    3.109.01%
  • PTL-53.7

    -0.10-0.19%
  • PUBALIBANK-22.8

    0.502.19%
  • PURABIGEN-19.9

    1.507.54%
  • QUASEMIND-36.9

    -0.60-1.63%
  • QUEENSOUTH-26.1

    -0.50-1.92%
  • RAHIMTEXT-231.1

    -5.40-2.34%
  • RAKCERAMIC-28

    1.003.57%
  • RANFOUNDRY-127

    -0.90-0.71%
  • RDFOOD-13.4

    -0.30-2.24%
  • RECKITTBEN-3,880

    15.00500.00%
  • REGENTTEX-9

    0.202.22%
  • RELIANCE1-9.1

    0.303.30%
  • RELIANCINS-49.2

    1.603.25%
  • RENATA-1,177

    3.40340.00%
  • RENWICKJA-1,265

    28.902,890.00%
  • REPUBLIC-33

    1.303.94%
  • RINGSHINE-6.7

    0.000.00%
  • RNSPIN-4

    0.102.50%
  • RSRMSTEEL-28.9

    -0.20-0.69%
  • RUNNERAUTO-53.1

    -2.30-4.33%
  • RUPALIBANK-32.5

    1.604.92%
  • RUPALIINS-22.2

    1.406.31%
  • RUPALILIFE-56.6

    1.803.18%
  • SAFKOSPINN-15.2

    -0.40-2.63%
  • SAIFPOWER-15.2

    0.503.29%
  • SAIHAMCOT-16.4

    -0.20-1.22%
  • SAIHAMTEX-26.2

    0.602.29%
  • SALAMCRST-22

    -0.60-2.73%
  • SALVOCHEM-12

    -0.20-1.67%
  • SAMATALETH-110.2

    -5.50-4.99%
  • SAMORITA-65.8

    -0.10-0.15%
  • SANDHANINS-27.6

    1.405.07%
  • SAPORTL-19.8

    -0.80-4.04%
  • SAVAREFR-155

    12.107.81%
  • SEAPEARL-79.1

    0.000.00%
  • SEBL1STMF-9.3

    -0.10-1.08%
  • SEMLFBSLGF-9.2

    0.707.61%
  • SEMLIBBLSF-6.6

    0.304.55%
  • SEMLLECMF-5.9

    0.508.47%
  • SHAHJABANK-22

    0.904.09%
  • SHASHADNIM-24.6

    -0.30-1.22%
  • SHEPHERD-15.8

    0.000.00%
  • SHURWID-23.5

    0.502.13%
  • SHYAMPSUG-45.2

    1.603.54%
  • SIBL-13.4

    1.208.96%
  • SILCOPHL-28.2

    -0.60-2.13%
  • SILVAPHL-19.7

    -0.50-2.54%
  • SIMTEX-16

    0.100.63%
  • SINGERBD-152.4

    -1.00-0.66%
  • SINOBANGLA-52.6

    -2.00-3.80%
  • SKTRIMS-63.1

    -0.90-1.43%
  • SONALIANSH-368

    -16.50-4.48%
  • SONALIPAPR-319.9

    19.206.00%
  • SONARBAINS-46.2

    4.209.09%
  • SONARGAON-25.1

    -0.10-0.40%
  • SOUTHEASTB-12.6

    0.604.76%
  • SPCERAMICS-13.4

    1.208.96%
  • SPCL-81.4

    -1.70-2.09%
  • SQUARETEXT-34.1

    0.702.05%
  • SQURPHARMA-203.4

    -1.90-0.93%
  • SSSTEEL-13.4

    -0.30-2.24%
  • STANCERAM-308.9

    0.000.00%
  • STANDARINS-42.7

    1.703.98%
  • STANDBANKL-8.5

    0.607.06%
  • STYLECRAFT-205.8

    18.709.09%
  • SUMITPOWER-40.9

    0.701.71%
  • SUNLIFEINS-17.6

    -1.30-7.39%
  • TAKAFULINS-40

    -1.10-2.75%
  • TALLUSPIN-4

    0.102.50%
  • TITASGAS-32.3

    1.203.72%
  • TOSRIFA-10.8

    0.000.00%
  • TRUSTB1MF-4.8

    0.102.08%
  • TRUSTBANK-28.2

    1.003.55%
  • TUNGHAI-2.8

    0.207.14%
  • UCB-15.3

    0.905.88%
  • UNIONCAP-4.9

    0.102.04%
  • UNIQUEHRL-42

    1.904.52%
  • UNITEDAIR-1.4

    0.000.00%
  • UNITEDFIN-15.2

    0.301.97%
  • UNITEDINS-54.5

    4.908.99%
  • UPGDCL-249

    -1.30-0.52%
  • USMANIAGL-58

    1.803.10%
  • UTTARABANK-24.5

    0.602.45%
  • UTTARAFIN-51.5

    2.705.24%
  • VAMLBDMF1-5.6

    0.407.14%
  • VAMLRBBF-5.3

    0.407.55%
  • VFSTDL-24.8

    -0.40-1.61%
  • WATACHEM-327.6

    -4.40-1.34%
  • WMSHIPYARD-13.2

    -0.50-3.79%
  • YPL-11.4

    0.201.75%
  • ZAHEENSPIN-6.5

    -0.20-3.08%
  • ZAHINTEX-4.9

    0.408.16%
  • ZEALBANGLA-96

    1.501.56%


DSE News


  • No News Today


Indices