• 1JANATAMF-6.3

    -0.10-1.59%
  • 1STPRIMFMF-17.1

    -0.30-1.75%
  • AAMRANET-38.2

    -0.10-0.26%
  • AAMRATECH-34.4

    0.200.58%
  • ABB1STMF-5.3

    -0.10-1.89%
  • ABBANK-10

    -0.20-2.00%
  • ACFL-27.3

    -1.10-4.03%
  • ACI-273.9

    -3.90-1.42%
  • ACIFORMULA-155.5

    -2.80-1.80%
  • ACMELAB-87.1

    -1.20-1.38%
  • ACMEPL-43

    -0.90-2.09%
  • ACTIVEFINE-19.6

    -0.40-2.04%
  • ADNTEL-59.4

    -0.90-1.52%
  • ADVENT-23.3

    -0.70-3.00%
  • AFCAGRO-23.9

    -0.90-3.77%
  • AFTABAUTO-25.8

    -0.30-1.16%
  • AGNISYSL-23

    -0.60-2.61%
  • AGRANINS-38.7

    -0.20-0.52%
  • AIBL1STIMF-7.3

    0.000.00%
  • AIL-56

    1.302.32%
  • AL-HAJTEX-133.3

    -0.50-0.38%
  • ALARABANK-23.8

    0.000.00%
  • ALIF-13.6

    -0.40-2.94%
  • ALLTEX-24.6

    -0.10-0.41%
  • AMANFEED-37.6

    1.604.26%
  • AMBEEPHA-513.1

    -8.80-1.72%
  • AMCL(PRAN)-270.2

    -4.10-1.52%
  • ANLIMAYARN-37.3

    -0.20-0.54%
  • ANWARGALV-383.9

    -0.10-0.03%
  • AOL-36.9

    -0.30-0.81%
  • APEXFOODS-170.4

    -2.40-1.41%
  • APEXFOOT-264.5

    -5.90-2.23%
  • APEXSPINN-140

    4.303.07%
  • APEXTANRY-128.7

    0.000.00%
  • APOLOISPAT-8.2

    -0.10-1.22%
  • ARAMIT-274.4

    -3.40-1.24%
  • ARAMITCEM-31.4

    0.000.00%
  • ARGONDENIM-20

    -1.00-5.00%
  • ASIAINS-50.3

    -1.20-2.39%
  • ASIAPACINS-44.8

    0.200.45%
  • ATCSLGF-9.7

    -0.10-1.03%
  • ATLASBANG-104.2

    0.000.00%
  • AZIZPIPES-97.5

    -0.50-0.51%
  • BANGAS-127.7

    -0.10-0.08%
  • BANKASIA-20.2

    0.000.00%
  • BARKAPOWER-21.5

    -0.40-1.86%
  • BATASHOE-954.4

    -2.50-0.26%
  • BATBC-520

    -3.20-0.62%
  • BAYLEASING-25.2

    -1.20-4.76%
  • BBS-22.7

    -0.70-3.08%
  • BBSCABLES-52.6

    -0.70-1.33%
  • BDAUTOCA-136.2

    -0.30-0.22%
  • BDCOM-30.4

    -0.60-1.97%
  • BDFINANCE-44.1

    -0.10-0.23%
  • BDLAMPS-254.3

    -3.90-1.53%
  • BDSERVICE-0

    nan%
  • BDTHAI-18.1

    0.301.66%
  • BDTHAIFOOD-38.3

    -2.80-7.31%
  • BDWELDING-22.1

    0.000.00%
  • BEACHHATCH-41.7

    0.000.00%
  • BEACONPHAR-245.2

    -1.80-0.73%
  • BENGALWTL-23.2

    -0.80-3.45%
  • BERGERPBL-1,785

    17.501,750.00%
  • BEXIMCO-118.6

    -4.10-3.46%
  • BGIC-38.7

    -0.40-1.03%
  • BIFC-11.5

    -0.70-6.09%
  • BNICL-56.7

    -0.40-0.71%
  • BPML-50.3

    -1.10-2.19%
  • BPPL-29.7

    -0.90-3.03%
  • BRACBANK-39.5

    0.300.76%
  • BSC-108.6

    -3.40-3.13%
  • BSCCL-219.1

    -2.60-1.19%
  • BSRMLTD-90.3

    -1.50-1.66%
  • BSRMSTEEL-64.5

    -1.60-2.48%
  • BXPHARMA-150.9

    -4.90-3.25%
  • BXSYNTH-0

    nan%
  • CAPMBDBLMF-10.1

    0.000.00%
  • CAPMIBBLMF-14.2

    0.000.00%
  • CENTRALINS-37.4

    -0.20-0.53%
  • CENTRALPHL-12.5

    -0.20-1.60%
  • CITYBANK-21.9

    0.000.00%
  • CITYGENINS-28.3

    -0.90-3.18%
  • CNATEX-10.2

    -0.20-1.96%
  • CONFIDCEM-94.5

    0.200.21%
  • CONTININS-32.4

    -1.30-4.01%
  • COPPERTECH-43

    -1.90-4.42%
  • CROWNCEMNT-74.4

    0.000.00%
  • CRYSTALINS-36.6

    -0.60-1.64%
  • CVOPRL-164

    -3.10-1.89%
  • DACCADYE-18.3

    -0.60-3.28%
  • DAFODILCOM-65.8

    -0.10-0.15%
  • DBH-59

    -0.60-1.02%
  • DBH1STMF-7.2

    -0.10-1.39%
  • DELTALIFE-141.4

    -1.10-0.78%
  • DELTASPINN-8.6

    -0.30-3.49%
  • DESCO-37.1

    0.100.27%
  • DESHBANDHU-19.6

    -0.80-4.08%
  • DGIC-29.6

    -0.30-1.01%
  • DHAKABANK-14

    0.000.00%
  • DHAKAINS-50

    -0.20-0.40%
  • DOMINAGE-23.6

    0.401.69%
  • DOREENPWR-66.5

    -1.10-1.65%
  • DSHGARME-153.7

    -0.50-0.33%
  • DSSL-17.9

    -0.70-3.91%
  • DULAMIACOT-71.2

    0.100.14%
  • DUTCHBANGL-64.1

    -0.10-0.16%
  • EASTERNINS-52.7

    -1.50-2.85%
  • EASTLAND-26

    -0.90-3.46%
  • EASTRNLUB-1,856.3

    -0.50-50.00%
  • EBL-32.5

    0.200.62%
  • EBL1STMF-7.4

    0.000.00%
  • EBLNRBMF-7

    -0.20-2.86%
  • ECABLES-181.6

    -0.60-0.33%
  • EGEN-45.3

    -0.50-1.10%
  • EHL-56.8

    -2.50-4.40%
  • EIL-28.4

    0.000.00%
  • EMERALDOIL-38

    -0.40-1.05%
  • ENVOYTEX-45.1

    -1.30-2.88%
  • EPGL-35.2

    -1.20-3.41%
  • ESQUIRENIT-36.1

    -1.80-4.99%
  • ETL-9.8

    -0.40-4.08%
  • EXIM1STMF-6

    -0.10-1.67%
  • EXIMBANK-10.6

    -0.20-1.89%
  • FAMILYTEX-4.9

    0.000.00%
  • FARCHEM-11.5

    -0.20-1.74%
  • FAREASTFIN-6.4

    0.101.56%
  • FAREASTLIF-75

    0.000.00%
  • FASFIN-6

    -0.30-5.00%
  • FBFIF-5.2

    -0.10-1.92%
  • FEDERALINS-26.3

    -0.40-1.52%
  • FEKDIL-18.4

    -1.10-5.98%
  • FINEFOODS-44.3

    0.000.00%
  • FIRSTFIN-5.7

    -0.30-5.26%
  • FIRSTSBANK-10.1

    -0.10-0.99%
  • FORTUNE-79.5

    0.000.00%
  • FUWANGCER-17.8

    -0.40-2.25%
  • FUWANGFOOD-23.5

    -0.50-2.13%
  • GBBPOWER-19.8

    -0.30-1.52%
  • GEMINISEA-316.4

    -0.10-0.03%
  • GENEXIL-68

    0.000.00%
  • GENNEXT-6.3

    0.000.00%
  • GHAIL-17.9

    -0.30-1.68%
  • GHCL-38.2

    -2.70-7.07%
  • GLOBALINS-34

    -1.10-3.24%
  • GOLDENSON-18.6

    -1.00-5.38%
  • GP-0

    nan%
  • GPHISPAT-47.7

    -1.00-2.10%
  • GQBALLPEN-103

    -1.70-1.65%
  • GRAMEENS2-15.7

    -0.10-0.64%
  • GREENDELMF-7.1

    -0.10-1.41%
  • GREENDELT-68.1

    -0.70-1.03%
  • GSPFINANCE-32.6

    0.000.00%
  • HAKKANIPUL-58.9

    0.400.68%
  • HEIDELBCEM-179.3

    -7.40-4.13%
  • HFL-23.1

    -1.20-5.19%
  • HRTEX-127.5

    0.000.00%
  • HWAWELLTEX-54.2

    -2.70-4.98%
  • IBNSINA-299.2

    -3.10-1.04%
  • IBP-17.9

    -0.30-1.68%
  • ICB-95.3

    -0.80-0.84%
  • ICB3RDNRB-6.7

    0.000.00%
  • ICBAGRANI1-9.2

    0.000.00%
  • ICBAMCL2ND-8.9

    0.000.00%
  • ICBEPMF1S1-7.1

    0.000.00%
  • ICBIBANK-5.4

    -0.20-3.70%
  • ICBSONALI1-8

    -0.10-1.25%
  • IDLC-46.9

    -0.70-1.49%
  • IFADAUTOS-47.1

    -0.90-1.91%
  • IFIC-11.9

    -0.30-2.52%
  • IFIC1STMF-5.2

    -0.20-3.85%
  • IFILISLMF1-6.6

    0.000.00%
  • ILFSL-6.3

    -0.40-6.35%
  • IMAMBUTTON-126.6

    0.000.00%
  • INDEXAGRO-105.7

    -1.70-1.61%
  • INTECH-30.4

    0.000.00%
  • INTRACO-36.7

    -1.80-4.90%
  • IPDC-57.6

    0.000.00%
  • ISLAMIBANK-32.6

    0.000.00%
  • ISLAMICFIN-20.8

    -0.60-2.88%
  • ISLAMIINS-40.9

    -0.80-1.96%
  • ISNLTD-54.2

    0.000.00%
  • ITC-33.6

    0.000.00%
  • JAMUNABANK-21.8

    -0.20-0.92%
  • JAMUNAOIL-170

    -3.80-2.24%
  • JANATAINS-30

    -0.90-3.00%
  • JHRML-71.8

    -1.00-1.39%
  • JMISMDL-312.9

    -7.20-2.30%
  • JUTESPINN-190.8

    16.408.60%
  • KARNAPHULI-30

    -0.30-1.00%
  • KAY&QUE-247.6

    3.401.37%
  • KBPPWBIL-13.9

    0.000.00%
  • KDSALTD-81.1

    -1.50-1.85%
  • KEYACOSMET-6.5

    -0.10-1.54%
  • KOHINOOR-395.9

    -12.10-3.06%
  • KPCL-26.6

    0.000.00%
  • KPPL-9.7

    -0.10-1.03%
  • KTL-24.3

    -1.30-5.35%
  • LANKABAFIN-26.2

    -0.60-2.29%
  • LEGACYFOOT-58.7

    -0.60-1.02%
  • LHBL-69.9

    -2.30-3.29%
  • LIBRAINFU-883.6

    -0.80-0.09%
  • LINDEBD-1,398.5

    0.1010.00%
  • LOVELLO-40.3

    -0.80-1.99%
  • LRBDL-35.4

    -1.10-3.11%
  • LRGLOBMF1-6.4

    0.000.00%
  • MAKSONSPIN-24.3

    -1.50-6.17%
  • MALEKSPIN-35.4

    -1.50-4.24%
  • MARICO-2,473

    9.40470.00%
  • MATINSPINN-78.2

    -0.60-0.77%
  • MBL1STMF-6.6

    0.000.00%
  • MEGCONMILK-42

    0.000.00%
  • MEGHNACEM-69.3

    -2.20-3.17%
  • MEGHNAINS-44.8

    0.000.00%
  • MEGHNALIFE-63.1

    -1.10-1.74%
  • MEGHNAPET-40.7

    0.000.00%
  • MERCANBANK-13.9

    -0.50-3.60%
  • MERCINS-32.8

    -0.20-0.61%
  • METROSPIN-25.6

    -1.30-5.08%
  • MHSML-29.4

    -2.40-8.16%
  • MIDASFIN-13.8

    -0.40-2.90%
  • MIRACLEIND-34

    0.000.00%
  • MIRAKHTER-51

    -1.10-2.16%
  • MITHUNKNIT-18.8

    0.000.00%
  • MJLBD-86.8

    -1.60-1.84%
  • MLDYEING-24.8

    0.000.00%
  • MONNOAGML-469.5

    -2.30-0.49%
  • MONNOCERA-97.9

    -0.20-0.20%
  • MONNOFABR-24.1

    -0.10-0.41%
  • MONOSPOOL-145.8

    -5.20-3.57%
  • MPETROLEUM-199.5

    -4.60-2.31%
  • MTB-17

    0.100.59%
  • NAHEEACP-66.1

    -0.20-0.30%
  • NATLIFEINS-179

    0.000.00%
  • NAVANACNG-27

    -1.20-4.44%
  • NBL-8.3

    0.000.00%
  • NCCBANK-13.9

    0.000.00%
  • NCCBLMF1-7

    0.101.43%
  • NEWLINE-0

    nan%
  • NFML-17.1

    -0.30-1.75%
  • NHFIL-43.3

    -1.50-3.46%
  • NITOLINS-42.9

    0.000.00%
  • NLI1STMF-0

    nan%
  • NORTHERN-227

    -0.90-0.40%
  • NORTHRNINS-41.2

    0.000.00%
  • NPOLYMER-52.2

    -0.70-1.34%
  • NRBCBANK-17.6

    -0.20-1.14%
  • NTC-610

    -6.10-1.00%
  • NTLTUBES-79.5

    -0.10-0.13%
  • NURANI-7.2

    -0.20-2.78%
  • OAL-11.2

    -0.30-2.68%
  • OIMEX-18.9

    -0.30-1.59%
  • OLYMPIC-129.1

    -3.80-2.94%
  • ONEBANKLTD-10.2

    -0.20-1.96%
  • ORIONINFU-133.7

    -0.20-0.15%
  • ORIONPHARM-84.6

    -4.90-5.79%
  • PADMALIFE-47.1

    0.000.00%
  • PADMAOIL-209.6

    -4.10-1.96%
  • PAPERPROC-175.5

    -7.10-4.05%
  • PARAMOUNT-47.2

    -1.10-2.33%
  • PDL-12.2

    -0.70-5.74%
  • PENINSULA-30.8

    -1.30-4.22%
  • PEOPLESINS-37.9

    -0.10-0.26%
  • PF1STMF-10.6

    0.000.00%
  • PHARMAID-795.9

    -1.70-0.21%
  • PHENIXINS-39.1

    -0.20-0.51%
  • PHOENIXFIN-17.9

    -0.90-5.03%
  • PHPMF1-5.3

    -0.10-1.89%
  • PIONEERINS-71.6

    -0.10-0.14%
  • PLFSL-0

    nan%
  • POPULAR1MF-5.2

    -0.10-1.92%
  • POPULARLIF-69.4

    -0.60-0.86%
  • POWERGRID-52.4

    -0.30-0.57%
  • PRAGATIINS-59.6

    0.100.17%
  • PRAGATILIF-70.4

    -0.60-0.85%
  • PREMIERBAN-13.1

    -0.40-3.05%
  • PREMIERCEM-44.9

    -0.60-1.34%
  • PREMIERLEA-7.3

    -0.40-5.48%
  • PRIME1ICBA-7.7

    0.000.00%
  • PRIMEBANK-18.9

    -0.40-2.12%
  • PRIMEFIN-12.2

    -0.60-4.92%
  • PRIMEINSUR-82.8

    0.000.00%
  • PRIMELIFE-54.7

    -0.30-0.55%
  • PRIMETEX-41.2

    0.000.00%
  • PROGRESLIF-0

    nan%
  • PROVATIINS-58.9

    -0.20-0.34%
  • PTL-77

    0.000.00%
  • PUBALIBANK-26.2

    0.000.00%
  • PURABIGEN-26.9

    -0.50-1.86%
  • QUASEMIND-58.4

    -0.40-0.68%
  • QUEENSOUTH-26

    -1.50-5.77%
  • RAHIMAFOOD-237.7

    -0.20-0.08%
  • RAHIMTEXT-215.5

    -2.50-1.16%
  • RAKCERAMIC-43.2

    -0.80-1.85%
  • RANFOUNDRY-162.7

    -0.40-0.25%
  • RDFOOD-40.3

    -1.60-3.97%
  • RECKITTBEN-4,855.8

    -0.40-10.00%
  • REGENTTEX-10.2

    -0.60-5.88%
  • RELIANCE1-11

    0.000.00%
  • RELIANCINS-56.4

    -0.60-1.06%
  • RENATA-1,303.2

    -1.30-130.00%
  • RENWICKJA-981.6

    -5.10-0.52%
  • REPUBLIC-37.5

    0.000.00%
  • RINGSHINE-9.8

    -0.20-2.04%
  • RNSPIN-6.3

    0.000.00%
  • ROBI-30

    0.000.00%
  • RSRMSTEEL-17

    0.000.00%
  • RUNNERAUTO-48.8

    0.000.00%
  • RUPALIBANK-26.2

    -0.50-1.91%
  • RUPALIINS-28.5

    -1.00-3.51%
  • RUPALILIFE-63.2

    -0.90-1.42%
  • SAFKOSPINN-28.3

    -0.80-2.83%
  • SAIFPOWER-31.2

    -0.80-2.56%
  • SAIHAMCOT-17

    -0.70-4.12%
  • SAIHAMTEX-24.7

    -1.10-4.45%
  • SALAMCRST-35.6

    1.704.78%
  • SALVOCHEM-63.3

    -3.00-4.74%
  • SAMATALETH-70.5

    -0.10-0.14%
  • SAMORITA-72.1

    -0.90-1.25%
  • SANDHANINS-27

    -0.70-2.59%
  • SAPORTL-29.4

    -1.00-3.40%
  • SAVAREFR-264.9

    -3.10-1.17%
  • SBACBANK-10.7

    -0.10-0.93%
  • SEAPEARL-55.6

    -0.80-1.44%
  • SEMLFBSLGF-8.8

    0.000.00%
  • SEMLIBBLSF-8.6

    -0.20-2.33%
  • SEMLLECMF-9.1

    -0.10-1.10%
  • SHAHJABANK-19

    0.000.00%
  • SHASHADNIM-28.9

    -1.60-5.54%
  • SHEPHERD-26.4

    -1.40-5.30%
  • SHURWID-20.7

    1.004.83%
  • SHYAMPSUG-98.2

    0.000.00%
  • SIBL-12.4

    -0.10-0.81%
  • SILCOPHL-24.4

    -0.80-3.28%
  • SILVAPHL-22

    -0.80-3.64%
  • SIMTEX-19

    -1.40-7.37%
  • SINGERBD-152

    -0.80-0.53%
  • SINOBANGLA-57.4

    1.702.96%
  • SKICL-47.2

    -0.70-1.48%
  • SKTRIMS-27.3

    -1.90-6.96%
  • SONALIANSH-442.2

    -4.70-1.06%
  • SONALILIFE-55.4

    -0.50-0.90%
  • SONALIPAPR-677.2

    7.601.12%
  • SONARBAINS-51.9

    -1.30-2.50%
  • SONARGAON-61.4

    -4.60-7.49%
  • SOUTHEASTB-13.9

    0.100.72%
  • SPCERAMICS-43.7

    -1.00-2.29%
  • SPCL-69.2

    -1.90-2.75%
  • SQUARETEXT-68

    -1.90-2.79%
  • SQURPHARMA-213.1

    -0.40-0.19%
  • SSSTEEL-16.8

    -0.40-2.38%
  • STANCERAM-147

    0.000.00%
  • STANDARINS-49.2

    0.000.00%
  • STANDBANKL-8.8

    0.000.00%
  • STYLECRAFT-105.5

    -0.80-0.76%
  • SUMITPOWER-34.4

    0.000.00%
  • SUNLIFEINS-64.8

    -0.80-1.23%
  • TAKAFULINS-48

    -0.10-0.21%
  • TALLUSPIN-10.3

    0.000.00%
  • TAMIJTEX-189.2

    -5.80-3.07%
  • TITASGAS-41.1

    -0.40-0.97%
  • TOSRIFA-25.3

    -1.40-5.53%
  • TRUSTB1MF-5.8

    -0.20-3.45%
  • TRUSTBANK-35.5

    0.200.56%
  • TUNGHAI-5.8

    -0.40-6.90%
  • UCB-13.2

    -0.10-0.76%
  • UNILEVERCL-2,881.8

    20.701,035.00%
  • UNIONBANK-9.3

    -0.10-1.08%
  • UNIONCAP-8.9

    -0.10-1.12%
  • UNIONINS-33.4

    -0.80-2.40%
  • UNIQUEHRL-55.9

    -2.30-4.11%
  • UNITEDFIN-16.3

    -0.40-2.45%
  • UNITEDINS-46.5

    0.000.00%
  • UPGDCL-235.2

    -1.40-0.60%
  • USMANIAGL-74.6

    0.000.00%
  • UTTARABANK-23.9

    -0.20-0.84%
  • UTTARAFIN-33.8

    -0.70-2.07%
  • VAMLBDMF1-7.4

    0.101.35%
  • VAMLRBBF-7.4

    0.000.00%
  • VFSTDL-22.9

    -1.10-4.80%
  • WALTONHIL-1,058.1

    -19.00-1,900.00%
  • WATACHEM-209.3

    -5.70-2.72%
  • WMSHIPYARD-11.1

    -0.10-0.90%
  • YPL-19.3

    -0.30-1.55%
  • ZAHEENSPIN-12.8

    0.000.00%
  • ZAHINTEX-9

    -0.10-1.11%
  • ZEALBANGLA-174.2

    0.000.00%


DSE News


  • No News Today


Indices