Unique Share Management Limited
Home
About Us
Company Profile
Business Facts
Vision & Mission
Board of Directors
Service
Trading Service
CDBL Service
Electronic Service
Margin Loan Facilities
Download
CDBL Account Closing Form
Confiscate Request Form
Demat Request Form
Pay In Transfer Form
Pledge Request Form
Remat Request Form
Transfer Request Form
Transmission Form
Unplege Form
Notice Form
IPO
Current IPO
IPO Result
Link
Dhaka Stock Exchange Ltd.
Securities and Exchange Comm.
Central Depository Bangladesh Ltd
Bangladesh Bank
Gainer/Looser
Contact
1JANATAMF-6.3
-0.10
-1.59%
1STPRIMFMF-17.1
-0.30
-1.75%
AAMRANET-38.2
-0.10
-0.26%
AAMRATECH-34.4
0.20
0.58%
ABB1STMF-5.3
-0.10
-1.89%
ABBANK-10
-0.20
-2.00%
ACFL-27.3
-1.10
-4.03%
ACI-273.9
-3.90
-1.42%
ACIFORMULA-155.5
-2.80
-1.80%
ACMELAB-87.1
-1.20
-1.38%
ACMEPL-43
-0.90
-2.09%
ACTIVEFINE-19.6
-0.40
-2.04%
ADNTEL-59.4
-0.90
-1.52%
ADVENT-23.3
-0.70
-3.00%
AFCAGRO-23.9
-0.90
-3.77%
AFTABAUTO-25.8
-0.30
-1.16%
AGNISYSL-23
-0.60
-2.61%
AGRANINS-38.7
-0.20
-0.52%
AIBL1STIMF-7.3
0.00
0.00%
AIL-56
1.30
2.32%
AL-HAJTEX-133.3
-0.50
-0.38%
ALARABANK-23.8
0.00
0.00%
ALIF-13.6
-0.40
-2.94%
ALLTEX-24.6
-0.10
-0.41%
AMANFEED-37.6
1.60
4.26%
AMBEEPHA-513.1
-8.80
-1.72%
AMCL(PRAN)-270.2
-4.10
-1.52%
ANLIMAYARN-37.3
-0.20
-0.54%
ANWARGALV-383.9
-0.10
-0.03%
AOL-36.9
-0.30
-0.81%
APEXFOODS-170.4
-2.40
-1.41%
APEXFOOT-264.5
-5.90
-2.23%
APEXSPINN-140
4.30
3.07%
APEXTANRY-128.7
0.00
0.00%
APOLOISPAT-8.2
-0.10
-1.22%
ARAMIT-274.4
-3.40
-1.24%
ARAMITCEM-31.4
0.00
0.00%
ARGONDENIM-20
-1.00
-5.00%
ASIAINS-50.3
-1.20
-2.39%
ASIAPACINS-44.8
0.20
0.45%
ATCSLGF-9.7
-0.10
-1.03%
ATLASBANG-104.2
0.00
0.00%
AZIZPIPES-97.5
-0.50
-0.51%
BANGAS-127.7
-0.10
-0.08%
BANKASIA-20.2
0.00
0.00%
BARKAPOWER-21.5
-0.40
-1.86%
BATASHOE-954.4
-2.50
-0.26%
BATBC-520
-3.20
-0.62%
BAYLEASING-25.2
-1.20
-4.76%
BBS-22.7
-0.70
-3.08%
BBSCABLES-52.6
-0.70
-1.33%
BDAUTOCA-136.2
-0.30
-0.22%
BDCOM-30.4
-0.60
-1.97%
BDFINANCE-44.1
-0.10
-0.23%
BDLAMPS-254.3
-3.90
-1.53%
BDSERVICE-0
nan%
BDTHAI-18.1
0.30
1.66%
BDTHAIFOOD-38.3
-2.80
-7.31%
BDWELDING-22.1
0.00
0.00%
BEACHHATCH-41.7
0.00
0.00%
BEACONPHAR-245.2
-1.80
-0.73%
BENGALWTL-23.2
-0.80
-3.45%
BERGERPBL-1,785
17.50
1,750.00%
BEXIMCO-118.6
-4.10
-3.46%
BGIC-38.7
-0.40
-1.03%
BIFC-11.5
-0.70
-6.09%
BNICL-56.7
-0.40
-0.71%
BPML-50.3
-1.10
-2.19%
BPPL-29.7
-0.90
-3.03%
BRACBANK-39.5
0.30
0.76%
BSC-108.6
-3.40
-3.13%
BSCCL-219.1
-2.60
-1.19%
BSRMLTD-90.3
-1.50
-1.66%
BSRMSTEEL-64.5
-1.60
-2.48%
BXPHARMA-150.9
-4.90
-3.25%
BXSYNTH-0
nan%
CAPMBDBLMF-10.1
0.00
0.00%
CAPMIBBLMF-14.2
0.00
0.00%
CENTRALINS-37.4
-0.20
-0.53%
CENTRALPHL-12.5
-0.20
-1.60%
CITYBANK-21.9
0.00
0.00%
CITYGENINS-28.3
-0.90
-3.18%
CNATEX-10.2
-0.20
-1.96%
CONFIDCEM-94.5
0.20
0.21%
CONTININS-32.4
-1.30
-4.01%
COPPERTECH-43
-1.90
-4.42%
CROWNCEMNT-74.4
0.00
0.00%
CRYSTALINS-36.6
-0.60
-1.64%
CVOPRL-164
-3.10
-1.89%
DACCADYE-18.3
-0.60
-3.28%
DAFODILCOM-65.8
-0.10
-0.15%
DBH-59
-0.60
-1.02%
DBH1STMF-7.2
-0.10
-1.39%
DELTALIFE-141.4
-1.10
-0.78%
DELTASPINN-8.6
-0.30
-3.49%
DESCO-37.1
0.10
0.27%
DESHBANDHU-19.6
-0.80
-4.08%
DGIC-29.6
-0.30
-1.01%
DHAKABANK-14
0.00
0.00%
DHAKAINS-50
-0.20
-0.40%
DOMINAGE-23.6
0.40
1.69%
DOREENPWR-66.5
-1.10
-1.65%
DSHGARME-153.7
-0.50
-0.33%
DSSL-17.9
-0.70
-3.91%
DULAMIACOT-71.2
0.10
0.14%
DUTCHBANGL-64.1
-0.10
-0.16%
EASTERNINS-52.7
-1.50
-2.85%
EASTLAND-26
-0.90
-3.46%
EASTRNLUB-1,856.3
-0.50
-50.00%
EBL-32.5
0.20
0.62%
EBL1STMF-7.4
0.00
0.00%
EBLNRBMF-7
-0.20
-2.86%
ECABLES-181.6
-0.60
-0.33%
EGEN-45.3
-0.50
-1.10%
EHL-56.8
-2.50
-4.40%
EIL-28.4
0.00
0.00%
EMERALDOIL-38
-0.40
-1.05%
ENVOYTEX-45.1
-1.30
-2.88%
EPGL-35.2
-1.20
-3.41%
ESQUIRENIT-36.1
-1.80
-4.99%
ETL-9.8
-0.40
-4.08%
EXIM1STMF-6
-0.10
-1.67%
EXIMBANK-10.6
-0.20
-1.89%
FAMILYTEX-4.9
0.00
0.00%
FARCHEM-11.5
-0.20
-1.74%
FAREASTFIN-6.4
0.10
1.56%
FAREASTLIF-75
0.00
0.00%
FASFIN-6
-0.30
-5.00%
FBFIF-5.2
-0.10
-1.92%
FEDERALINS-26.3
-0.40
-1.52%
FEKDIL-18.4
-1.10
-5.98%
FINEFOODS-44.3
0.00
0.00%
FIRSTFIN-5.7
-0.30
-5.26%
FIRSTSBANK-10.1
-0.10
-0.99%
FORTUNE-79.5
0.00
0.00%
FUWANGCER-17.8
-0.40
-2.25%
FUWANGFOOD-23.5
-0.50
-2.13%
GBBPOWER-19.8
-0.30
-1.52%
GEMINISEA-316.4
-0.10
-0.03%
GENEXIL-68
0.00
0.00%
GENNEXT-6.3
0.00
0.00%
GHAIL-17.9
-0.30
-1.68%
GHCL-38.2
-2.70
-7.07%
GLOBALINS-34
-1.10
-3.24%
GOLDENSON-18.6
-1.00
-5.38%
GP-0
nan%
GPHISPAT-47.7
-1.00
-2.10%
GQBALLPEN-103
-1.70
-1.65%
GRAMEENS2-15.7
-0.10
-0.64%
GREENDELMF-7.1
-0.10
-1.41%
GREENDELT-68.1
-0.70
-1.03%
GSPFINANCE-32.6
0.00
0.00%
HAKKANIPUL-58.9
0.40
0.68%
HEIDELBCEM-179.3
-7.40
-4.13%
HFL-23.1
-1.20
-5.19%
HRTEX-127.5
0.00
0.00%
HWAWELLTEX-54.2
-2.70
-4.98%
IBNSINA-299.2
-3.10
-1.04%
IBP-17.9
-0.30
-1.68%
ICB-95.3
-0.80
-0.84%
ICB3RDNRB-6.7
0.00
0.00%
ICBAGRANI1-9.2
0.00
0.00%
ICBAMCL2ND-8.9
0.00
0.00%
ICBEPMF1S1-7.1
0.00
0.00%
ICBIBANK-5.4
-0.20
-3.70%
ICBSONALI1-8
-0.10
-1.25%
IDLC-46.9
-0.70
-1.49%
IFADAUTOS-47.1
-0.90
-1.91%
IFIC-11.9
-0.30
-2.52%
IFIC1STMF-5.2
-0.20
-3.85%
IFILISLMF1-6.6
0.00
0.00%
ILFSL-6.3
-0.40
-6.35%
IMAMBUTTON-126.6
0.00
0.00%
INDEXAGRO-105.7
-1.70
-1.61%
INTECH-30.4
0.00
0.00%
INTRACO-36.7
-1.80
-4.90%
IPDC-57.6
0.00
0.00%
ISLAMIBANK-32.6
0.00
0.00%
ISLAMICFIN-20.8
-0.60
-2.88%
ISLAMIINS-40.9
-0.80
-1.96%
ISNLTD-54.2
0.00
0.00%
ITC-33.6
0.00
0.00%
JAMUNABANK-21.8
-0.20
-0.92%
JAMUNAOIL-170
-3.80
-2.24%
JANATAINS-30
-0.90
-3.00%
JHRML-71.8
-1.00
-1.39%
JMISMDL-312.9
-7.20
-2.30%
JUTESPINN-190.8
16.40
8.60%
KARNAPHULI-30
-0.30
-1.00%
KAY&QUE-247.6
3.40
1.37%
KBPPWBIL-13.9
0.00
0.00%
KDSALTD-81.1
-1.50
-1.85%
KEYACOSMET-6.5
-0.10
-1.54%
KOHINOOR-395.9
-12.10
-3.06%
KPCL-26.6
0.00
0.00%
KPPL-9.7
-0.10
-1.03%
KTL-24.3
-1.30
-5.35%
LANKABAFIN-26.2
-0.60
-2.29%
LEGACYFOOT-58.7
-0.60
-1.02%
LHBL-69.9
-2.30
-3.29%
LIBRAINFU-883.6
-0.80
-0.09%
LINDEBD-1,398.5
0.10
10.00%
LOVELLO-40.3
-0.80
-1.99%
LRBDL-35.4
-1.10
-3.11%
LRGLOBMF1-6.4
0.00
0.00%
MAKSONSPIN-24.3
-1.50
-6.17%
MALEKSPIN-35.4
-1.50
-4.24%
MARICO-2,473
9.40
470.00%
MATINSPINN-78.2
-0.60
-0.77%
MBL1STMF-6.6
0.00
0.00%
MEGCONMILK-42
0.00
0.00%
MEGHNACEM-69.3
-2.20
-3.17%
MEGHNAINS-44.8
0.00
0.00%
MEGHNALIFE-63.1
-1.10
-1.74%
MEGHNAPET-40.7
0.00
0.00%
MERCANBANK-13.9
-0.50
-3.60%
MERCINS-32.8
-0.20
-0.61%
METROSPIN-25.6
-1.30
-5.08%
MHSML-29.4
-2.40
-8.16%
MIDASFIN-13.8
-0.40
-2.90%
MIRACLEIND-34
0.00
0.00%
MIRAKHTER-51
-1.10
-2.16%
MITHUNKNIT-18.8
0.00
0.00%
MJLBD-86.8
-1.60
-1.84%
MLDYEING-24.8
0.00
0.00%
MONNOAGML-469.5
-2.30
-0.49%
MONNOCERA-97.9
-0.20
-0.20%
MONNOFABR-24.1
-0.10
-0.41%
MONOSPOOL-145.8
-5.20
-3.57%
MPETROLEUM-199.5
-4.60
-2.31%
MTB-17
0.10
0.59%
NAHEEACP-66.1
-0.20
-0.30%
NATLIFEINS-179
0.00
0.00%
NAVANACNG-27
-1.20
-4.44%
NBL-8.3
0.00
0.00%
NCCBANK-13.9
0.00
0.00%
NCCBLMF1-7
0.10
1.43%
NEWLINE-0
nan%
NFML-17.1
-0.30
-1.75%
NHFIL-43.3
-1.50
-3.46%
NITOLINS-42.9
0.00
0.00%
NLI1STMF-0
nan%
NORTHERN-227
-0.90
-0.40%
NORTHRNINS-41.2
0.00
0.00%
NPOLYMER-52.2
-0.70
-1.34%
NRBCBANK-17.6
-0.20
-1.14%
NTC-610
-6.10
-1.00%
NTLTUBES-79.5
-0.10
-0.13%
NURANI-7.2
-0.20
-2.78%
OAL-11.2
-0.30
-2.68%
OIMEX-18.9
-0.30
-1.59%
OLYMPIC-129.1
-3.80
-2.94%
ONEBANKLTD-10.2
-0.20
-1.96%
ORIONINFU-133.7
-0.20
-0.15%
ORIONPHARM-84.6
-4.90
-5.79%
PADMALIFE-47.1
0.00
0.00%
PADMAOIL-209.6
-4.10
-1.96%
PAPERPROC-175.5
-7.10
-4.05%
PARAMOUNT-47.2
-1.10
-2.33%
PDL-12.2
-0.70
-5.74%
PENINSULA-30.8
-1.30
-4.22%
PEOPLESINS-37.9
-0.10
-0.26%
PF1STMF-10.6
0.00
0.00%
PHARMAID-795.9
-1.70
-0.21%
PHENIXINS-39.1
-0.20
-0.51%
PHOENIXFIN-17.9
-0.90
-5.03%
PHPMF1-5.3
-0.10
-1.89%
PIONEERINS-71.6
-0.10
-0.14%
PLFSL-0
nan%
POPULAR1MF-5.2
-0.10
-1.92%
POPULARLIF-69.4
-0.60
-0.86%
POWERGRID-52.4
-0.30
-0.57%
PRAGATIINS-59.6
0.10
0.17%
PRAGATILIF-70.4
-0.60
-0.85%
PREMIERBAN-13.1
-0.40
-3.05%
PREMIERCEM-44.9
-0.60
-1.34%
PREMIERLEA-7.3
-0.40
-5.48%
PRIME1ICBA-7.7
0.00
0.00%
PRIMEBANK-18.9
-0.40
-2.12%
PRIMEFIN-12.2
-0.60
-4.92%
PRIMEINSUR-82.8
0.00
0.00%
PRIMELIFE-54.7
-0.30
-0.55%
PRIMETEX-41.2
0.00
0.00%
PROGRESLIF-0
nan%
PROVATIINS-58.9
-0.20
-0.34%
PTL-77
0.00
0.00%
PUBALIBANK-26.2
0.00
0.00%
PURABIGEN-26.9
-0.50
-1.86%
QUASEMIND-58.4
-0.40
-0.68%
QUEENSOUTH-26
-1.50
-5.77%
RAHIMAFOOD-237.7
-0.20
-0.08%
RAHIMTEXT-215.5
-2.50
-1.16%
RAKCERAMIC-43.2
-0.80
-1.85%
RANFOUNDRY-162.7
-0.40
-0.25%
RDFOOD-40.3
-1.60
-3.97%
RECKITTBEN-4,855.8
-0.40
-10.00%
REGENTTEX-10.2
-0.60
-5.88%
RELIANCE1-11
0.00
0.00%
RELIANCINS-56.4
-0.60
-1.06%
RENATA-1,303.2
-1.30
-130.00%
RENWICKJA-981.6
-5.10
-0.52%
REPUBLIC-37.5
0.00
0.00%
RINGSHINE-9.8
-0.20
-2.04%
RNSPIN-6.3
0.00
0.00%
ROBI-30
0.00
0.00%
RSRMSTEEL-17
0.00
0.00%
RUNNERAUTO-48.8
0.00
0.00%
RUPALIBANK-26.2
-0.50
-1.91%
RUPALIINS-28.5
-1.00
-3.51%
RUPALILIFE-63.2
-0.90
-1.42%
SAFKOSPINN-28.3
-0.80
-2.83%
SAIFPOWER-31.2
-0.80
-2.56%
SAIHAMCOT-17
-0.70
-4.12%
SAIHAMTEX-24.7
-1.10
-4.45%
SALAMCRST-35.6
1.70
4.78%
SALVOCHEM-63.3
-3.00
-4.74%
SAMATALETH-70.5
-0.10
-0.14%
SAMORITA-72.1
-0.90
-1.25%
SANDHANINS-27
-0.70
-2.59%
SAPORTL-29.4
-1.00
-3.40%
SAVAREFR-264.9
-3.10
-1.17%
SBACBANK-10.7
-0.10
-0.93%
SEAPEARL-55.6
-0.80
-1.44%
SEMLFBSLGF-8.8
0.00
0.00%
SEMLIBBLSF-8.6
-0.20
-2.33%
SEMLLECMF-9.1
-0.10
-1.10%
SHAHJABANK-19
0.00
0.00%
SHASHADNIM-28.9
-1.60
-5.54%
SHEPHERD-26.4
-1.40
-5.30%
SHURWID-20.7
1.00
4.83%
SHYAMPSUG-98.2
0.00
0.00%
SIBL-12.4
-0.10
-0.81%
SILCOPHL-24.4
-0.80
-3.28%
SILVAPHL-22
-0.80
-3.64%
SIMTEX-19
-1.40
-7.37%
SINGERBD-152
-0.80
-0.53%
SINOBANGLA-57.4
1.70
2.96%
SKICL-47.2
-0.70
-1.48%
SKTRIMS-27.3
-1.90
-6.96%
SONALIANSH-442.2
-4.70
-1.06%
SONALILIFE-55.4
-0.50
-0.90%
SONALIPAPR-677.2
7.60
1.12%
SONARBAINS-51.9
-1.30
-2.50%
SONARGAON-61.4
-4.60
-7.49%
SOUTHEASTB-13.9
0.10
0.72%
SPCERAMICS-43.7
-1.00
-2.29%
SPCL-69.2
-1.90
-2.75%
SQUARETEXT-68
-1.90
-2.79%
SQURPHARMA-213.1
-0.40
-0.19%
SSSTEEL-16.8
-0.40
-2.38%
STANCERAM-147
0.00
0.00%
STANDARINS-49.2
0.00
0.00%
STANDBANKL-8.8
0.00
0.00%
STYLECRAFT-105.5
-0.80
-0.76%
SUMITPOWER-34.4
0.00
0.00%
SUNLIFEINS-64.8
-0.80
-1.23%
TAKAFULINS-48
-0.10
-0.21%
TALLUSPIN-10.3
0.00
0.00%
TAMIJTEX-189.2
-5.80
-3.07%
TITASGAS-41.1
-0.40
-0.97%
TOSRIFA-25.3
-1.40
-5.53%
TRUSTB1MF-5.8
-0.20
-3.45%
TRUSTBANK-35.5
0.20
0.56%
TUNGHAI-5.8
-0.40
-6.90%
UCB-13.2
-0.10
-0.76%
UNILEVERCL-2,881.8
20.70
1,035.00%
UNIONBANK-9.3
-0.10
-1.08%
UNIONCAP-8.9
-0.10
-1.12%
UNIONINS-33.4
-0.80
-2.40%
UNIQUEHRL-55.9
-2.30
-4.11%
UNITEDFIN-16.3
-0.40
-2.45%
UNITEDINS-46.5
0.00
0.00%
UPGDCL-235.2
-1.40
-0.60%
USMANIAGL-74.6
0.00
0.00%
UTTARABANK-23.9
-0.20
-0.84%
UTTARAFIN-33.8
-0.70
-2.07%
VAMLBDMF1-7.4
0.10
1.35%
VAMLRBBF-7.4
0.00
0.00%
VFSTDL-22.9
-1.10
-4.80%
WALTONHIL-1,058.1
-19.00
-1,900.00%
WATACHEM-209.3
-5.70
-2.72%
WMSHIPYARD-11.1
-0.10
-0.90%
YPL-19.3
-0.30
-1.55%
ZAHEENSPIN-12.8
0.00
0.00%
ZAHINTEX-9
-0.10
-1.11%
ZEALBANGLA-174.2
0.00
0.00%
pic no 1
pic no 2
pic no 3
pic no 4
pic no 5
pic no 6
pic no 7
Previous
Next
DSE News
No News Today
Indices
DSEX
DSE
DS30
Copyright ©2021 All rights reserved | developed by Unique Group IT
Home
Sample Site
getbootstrap.com